BumbaCoin Historical Data

BUMBA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000336
-9.29%
$ 7,833 $ 3
Sep 25, 2019 $ 0.000439
-4.04%
$ 10,238 $ 0
Sep 24, 2019 $ 0.000453
+23.07%
$ 10,561 $ 0
Sep 23, 2019 $ 0.000369
-3.41%
$ 8,604 $ 1
Sep 18, 2019 $ 0.000407
-0.01%
$ 9,492 $ 1
Sep 17, 2019 $ 0.000407
-0.65%
$ 9,492 $ 1
Sep 16, 2019 $ 0.000363
-0.33%
$ 8,475 $ 0
Sep 15, 2019 $ 0.000364
+0.63%
$ 8,504 $ 0
Sep 14, 2019 $ 0.000362
-21.78%
$ 8,449 $ 0
Sep 13, 2019 $ 0.000463
+11.67%
$ 10,807 $ 6
Sep 12, 2019 $ 0.000415
-13.51%
$ 9,678 $ 1
Sep 11, 2019 $ 0.000478
-0.33%
$ 11,165 $ 1
Sep 10, 2019 $ 0.000481
-6.55%
$ 11,225 $ 1
Sep 9, 2019 $ 0.000514
-0.75%
$ 11,989 $ 0
Sep 8, 2019 $ 0.000518
-0.09%
$ 12,079 $ 0
Sep 7, 2019 $ 0.000487
+1.76%
$ 11,374 $ 0
Sep 6, 2019 $ 0.000478
-8.68%
$ 11,162 $ 1
Sep 5, 2019 $ 0.000524
-0.27%
$ 12,224 $ 0
Sep 4, 2019 $ 0.000524
-1.61%
$ 12,218 $ 0
Sep 3, 2019 $ 0.000533
+0.33%
$ 12,437 $ 1
Sep 2, 2019 $ 0.000502
+1.96%
$ 11,719 $ 0
Sep 1, 2019 $ 0.000494
+0.38%
$ 11,528 $ 0
Aug 31, 2019 $ 0.000492
+6.06%
$ 11,475 $ 0
Aug 30, 2019 $ 0.000485
-0.80%
$ 11,328 $ 0
Aug 29, 2019 $ 0.000489
-3.17%
$ 11,418 $ 0
Aug 28, 2019 $ 0.000506
-3.26%
$ 11,811 $ 0.1
Aug 27, 2019 $ 0.000522
-0.10%
$ 12,183 $ 0.1
Aug 26, 2019 $ 0.00053
+0.66%
$ 12,362 $ 0
Aug 25, 2019 $ 0.000526
-32.34%
$ 12,279 $ 0.01
Aug 24, 2019 $ 0.000778
+1.12%
$ 18,146 $ 0
Aug 18, 2019 $ 0.000545
+2.13%
$ 12,707 $ 0
Aug 17, 2019 $ 0.000532
+2.40%
$ 12,417 $ 0
Aug 16, 2019 $ 0.000517
+0.93%
$ 12,075 $ 1
Aug 15, 2019 $ 0.00051
-17.31%
$ 11,902 $ 1
Aug 14, 2019 $ 0.000615
-43.14%
$ 14,355 $ 1
Aug 13, 2019 $ 0.00113
-0.03%
$ 26,420 $ 0
Aug 12, 2019 $ 0.00113
-17.92%
$ 26,454 $ 0
Aug 11, 2019 $ 0.00138
+0.64%
$ 32,306 $ 0.1
Aug 9, 2019 $ 0.000585
-0.71%
$ 13,641 $ 0
Aug 8, 2019 $ 0.00059
+0.00%
$ 13,769 $ 0
Aug 7, 2019 $ 0.00059
+0.53%
$ 13,768 $ 0
Aug 6, 2019 $ 0.000812
-0.03%
$ 18,937 $ 0
Aug 5, 2019 $ 0.000812
+0.87%
$ 18,942 $ 0
Aug 4, 2019 $ 0.000805
-41.67%
$ 18,780 $ 19
Aug 3, 2019 $ 0.00138
+5.31%
$ 32,205 $ 6
Aug 2, 2019 $ 0.00131
-1.09%
$ 30,556 $ 3
Jul 31, 2019 $ 0.00135
+0.91%
$ 31,410 $ 0.1
Jul 30, 2019 $ 0.00133
-0.12%
$ 31,126 $ 0.1
Jul 29, 2019 $ 0.00134
+0.42%
$ 31,163 $ 0.1
Jul 25, 2019 $ 0.0014
+3.71%
$ 32,607 $ 3