BumbaCoin Historical Data

BUMBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00135
+14.21%
$ 31,440 $ 3
Jul 23, 2019 $ 0.00118
-3.77%
$ 27,528 $ 0
Jul 22, 2019 $ 0.00123
+1.32%
$ 28,611 $ 1
Jul 19, 2019 $ 0.00129
-4.18%
$ 30,053 $ 3
Jul 18, 2019 $ 0.00134
+2.20%
$ 31,364 $ 4
Jul 17, 2019 $ 0.00131
+3.23%
$ 30,686 $ 1
Jul 16, 2019 $ 0.00121
-3.24%
$ 28,315 $ 1
Jul 15, 2019 $ 0.00125
+24.36%
$ 29,264 $ 1
Jul 14, 2019 $ 0.00101
-11.34%
$ 23,532 $ 3
Jul 13, 2019 $ 0.00114
-2.97%
$ 26,540 $ 2
Jul 12, 2019 $ 0.00117
+0.63%
$ 27,353 $ 3
Jul 11, 2019 $ 0.00116
+27.62%
$ 27,181 $ 1
Jul 10, 2019 $ 0.000913
-5.98%
$ 21,299 $ 1
Jul 9, 2019 $ 0.000971
-0.18%
$ 22,654 $ 1
Jul 2, 2019 $ 0.000903
-2.13%
$ 21,078 $ 0
Jul 1, 2019 $ 0.000923
+0.01%
$ 21,537 $ 0
Jun 30, 2019 $ 0.000923
-1.88%
$ 21,536 $ 0
Jun 28, 2019 $ 0.00064
-0.09%
$ 14,928 $ 0
Jun 27, 2019 $ 0.00064
-36.79%
$ 14,941 $ 0
Jun 26, 2019 $ 0.00101
+12.63%
$ 23,638 $ 0
Jun 25, 2019 $ 0.000899
+1.85%
$ 20,987 $ 0
Jun 16, 2019 $ 0.000805
+2.88%
$ 18,783 $ 1
Jun 15, 2019 $ 0.000782
-8.60%
$ 18,258 $ 1
Jun 14, 2019 $ 0.000396
+0.15%
$ 9,234 $ 0
Jun 13, 2019 $ 0.000395
+0.35%
$ 9,216 $ 0
Jun 9, 2019 $ 0.000379
+0.41%
$ 8,835 $ 0
Jun 8, 2019 $ 0.000377
-1.26%
$ 8,799 $ 0
Jun 7, 2019 $ 0.000382
-38.64%
$ 8,906 $ 0.01
Jun 6, 2019 $ 0.000622
-0.07%
$ 14,513 $ 0
Jun 5, 2019 $ 0.000622
+73.97%
$ 14,522 $ 0
Jun 4, 2019 $ 0.000358
-75.64%
$ 8,348 $ 0
Jun 3, 2019 $ 0.00147
+112.95%
$ 34,268 $ 0.1
Jun 2, 2019 $ 0.00069
-7.29%
$ 16,093 $ 3
Jun 1, 2019 $ 0.000744
+41.27%
$ 17,359 $ 10
May 31, 2019 $ 0.000526
+8.47%
$ 12,284 $ 1
May 30, 2019 $ 0.000485
-20.23%
$ 11,325 $ 4
May 28, 2019 $ 0.000612
-2.56%
$ 14,291 $ 0
May 27, 2019 $ 0.000629
-8.32%
$ 14,667 $ 0
May 26, 2019 $ 0.000686
+8.43%
$ 15,999 $ 1
May 25, 2019 $ 0.000635
+0.52%
$ 14,810 $ 2
May 24, 2019 $ 0.000631
-2.21%
$ 14,734 $ 2
May 22, 2019 $ 0.000629
-0.44%
$ 14,677 $ 2
May 21, 2019 $ 0.000632
-0.60%
$ 14,743 $ 2
May 20, 2019 $ 0.000636
-11.53%
$ 14,831 $ 2
May 19, 2019 $ 0.000774
+4.09%
$ 18,060 $ 0
May 18, 2019 $ 0.000743
-0.12%
$ 17,350 $ 0
May 17, 2019 $ 0.000744
-4.04%
$ 17,371 $ 0
May 16, 2019 $ 0.000776
+94.02%
$ 18,102 $ 0
May 15, 2019 $ 0.0004
+6.71%
$ 9,331 $ 0
May 14, 2019 $ 0.000852
+1.11%
$ 19,892 $ 5