Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BumbaCoin Historical Data

BUMBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.000843
+10.93%
$19,673 $5
May 12, 2019 $0.00076
+34.36%
$17,734 $4
May 11, 2019 $0.000566
+3.91%
$13,199 $12
May 9, 2019 $0.000544
+2.62%
$12,700 $0
May 8, 2019 $0.00053
+0.21%
$12,376 $0
May 4, 2019 $0.00123
+62.89%
$28,694 $0
May 3, 2019 $0.000754
+39.22%
$17,590 $0
May 2, 2019 $0.000541
+2.03%
$12,634 $1
May 1, 2019 $0.000531
+0.72%
$12,382 $1
Apr 30, 2019 $0.000527
+1.75%
$12,294 $1
Apr 29, 2019 $0.000518
-0.48%
$12,084 $0
Apr 28, 2019 $0.000302
+0.14%
$7,037 $0.01
Apr 27, 2019 $0.000299
+0.08%
$6,989 $0.01
Apr 26, 2019 $0.000301
-42.34%
$7,020 $0
Apr 25, 2019 $0.000522
+7.23%
$12,174 $0.1
Apr 24, 2019 $0.000487
-1.18%
$11,354 $0
Apr 22, 2019 $0.000599
-3.00%
$13,977 $0.01
Apr 21, 2019 $0.000618
+4.50%
$14,411 $0.01
Apr 20, 2019 $0.00035
+0.56%
$8,169 $0
Apr 19, 2019 $0.000348
-2.17%
$8,124 $0
Apr 18, 2019 $0.000356
+0.04%
$8,304 $0
Apr 17, 2019 $0.000469
+0.15%
$10,942 $0
Apr 16, 2019 $0.000468
+3.00%
$10,926 $0
Apr 15, 2019 $0.000455
-1.90%
$10,607 $1
Apr 14, 2019 $0.000463
+1.15%
$10,813 $0
Apr 12, 2019 $0.000451
-0.58%
$10,532 $1
Apr 11, 2019 $0.000454
-4.98%
$10,594 $1
Apr 10, 2019 $0.000478
-6.76%
$11,148 $1
Apr 9, 2019 $0.000512
-2.79%
$11,957 $0
Apr 8, 2019 $0.000527
+1.67%
$12,299 $0
Apr 7, 2019 $0.000382
+1.65%
$8,904 $0.1
Apr 6, 2019 $0.000375
-25.25%
$8,760 $0.1
Apr 5, 2019 $0.000502
+2.24%
$11,719 $0.1
Apr 4, 2019 $0.000491
-0.52%
$11,462 $0
Apr 3, 2019 $0.00044
+1.01%
$10,257 $0
Apr 2, 2019 $0.000435
+15.47%
$10,153 $0
Apr 1, 2019 $0.000372
+0.34%
$8,686 $0
Mar 31, 2019 $0.000371
-1.26%
$8,658 $0
Mar 30, 2019 $0.000376
-79.66%
$8,769 $0
Mar 29, 2019 $0.00185
+429.49%
$43,237 $1
Mar 27, 2019 $0.000438
-0.27%
$10,217 $0
Mar 26, 2019 $0.000439
+0.56%
$10,244 $0
Jan 10, 2019 $0.000764
-5.23%
$17,825 $42
Jan 9, 2019 $0.000523
-0.14%
$12,193 $4
Jan 8, 2019 $0.000562
-0.13%
$13,111 $3
Jan 7, 2019 $0.000563
-0.39%
$13,127 $3
Jan 5, 2019 $0.000578
-0.24%
$13,499 $4
Jan 4, 2019 $0.000496
+0.33%
$11,570 $35
Jan 2, 2019 $0.000686
-0.49%
$15,999 $16
Jan 1, 2019 $0.000599
+7.46%
$13,971 $62