Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 77.49
-0.09%
$ 877,732 $ 772,921
Apr 19, 7 AM $ 77.55
-0.09%
$ 878,509 $ 774,304
Apr 19, 6 AM $ 77.63
+0.22%
$ 879,339 $ 775,404
Apr 19, 5 AM $ 77.45
-0.19%
$ 877,354 $ 774,217
Apr 19, 4 AM $ 77.6
+0.42%
$ 878,978 $ 774,558
Apr 19, 3 AM $ 77.28
+0.00%
$ 875,383 $ 772,188
Apr 19, 2 AM $ 77.24
+0.00%
$ 874,995 $ 771,973
Apr 19, 1 AM $ 77.23
-0.18%
$ 874,867 $ 770,835
Apr 19, 12 AM $ 77.37
+0.16%
$ 876,426 $ 770,768
Apr 18, 11 PM $ 77.26
+0.10%
$ 875,127 $ 769,930
Apr 18, 10 PM $ 77.17
-0.44%
$ 874,210 $ 768,643
Apr 18, 9 PM $ 77.46
+0.39%
$ 877,464 $ 768,042
Apr 18, 8 PM $ 77.15
-0.11%
$ 873,934 $ 768,211
Apr 18, 7 PM $ 77.25
-0.38%
$ 875,100 $ 770,064
Apr 18, 6 PM $ 77.55
-0.14%
$ 878,472 $ 768,700
Apr 18, 5 PM $ 77.29
+0.09%
$ 875,493 $ 768,114
Apr 18, 4 PM $ 77.57
+0.50%
$ 878,656 $ 768,793
Apr 18, 3 PM $ 77.53
+0.50%
$ 878,218 $ 769,229
Apr 18, 2 PM $ 77.32
-0.07%
$ 875,892 $ 771,439
Apr 18, 1 PM $ 77.6
+0.22%
$ 879,039 $ 772,703
Apr 18, 12 PM $ 77.44
+0.29%
$ 877,183 $ 774,486
Apr 18, 11 AM $ 77.21
-0.56%
$ 874,615 $ 774,526
Apr 18, 10 AM $ 77.65
+0.53%
$ 879,627 $ 773,732
Apr 18, 9 AM $ 77.24
-0.52%
$ 874,913 $ 775,436
Apr 18, 8 AM $ 77.64
+0.37%
$ 879,478 $ 774,906
Apr 18, 7 AM $ 77.35
+0.01%
$ 876,188 $ 773,380
Apr 18, 6 AM $ 77.35
-0.41%
$ 876,168 $ 773,770
Apr 18, 5 AM $ 77.65
+0.52%
$ 879,646 $ 774,795
Apr 18, 4 AM $ 77.46
-0.17%
$ 877,416 $ 776,235
Apr 18, 3 AM $ 77.38
-0.02%
$ 876,544 $ 776,380
Apr 18, 2 AM $ 77.62
+0.19%
$ 879,279 $ 774,895
Apr 18, 1 AM $ 77.47
-0.27%
$ 877,528 $ 775,066
Apr 18, 12 AM $ 77.43
+0.22%
$ 877,114 $ 776,186
Apr 17, 11 PM $ 77.34
+0.24%
$ 876,113 $ 784,558
Apr 17, 10 PM $ 77.21
-0.52%
$ 874,670 $ 783,877
Apr 17, 9 PM $ 77.62
+0.05%
$ 879,258 $ 784,562
Apr 17, 8 PM $ 77.58
+0.45%
$ 878,812 $ 785,741
Apr 17, 7 PM $ 77.23
-0.10%
$ 874,855 $ 785,138
Apr 17, 6 PM $ 77.31
-0.10%
$ 875,701 $ 786,020
Apr 17, 5 PM $ 77.38
-0.08%
$ 876,540 $ 784,018
Apr 17, 4 PM $ 77.47
+0.16%
$ 877,537 $ 783,657
Apr 17, 3 PM $ 77.35
-0.97%
$ 876,234 $ 782,848
Apr 17, 2 PM $ 78.11
+0.80%
$ 884,819 $ 779,461
Apr 17, 1 PM $ 77.48
+0.33%
$ 877,698 $ 780,074
Apr 17, 12 PM $ 77.23
+0.26%
$ 874,827 $ 779,272
Apr 17, 11 AM $ 77.03
-0.20%
$ 872,600 $ 777,635
Apr 17, 10 AM $ 77.19
+0.04%
$ 874,349 $ 780,935
Apr 17, 9 AM $ 77.06
+1.06%
$ 872,965 $ 779,436
Apr 17, 8 AM $ 76.25
-0.26%
$ 863,775 $ 776,631
Apr 17, 7 AM $ 76.46
-0.05%
$ 866,062 $ 779,091