Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 71.27
-0.20%
$ 783,159 $ 1.33 million
Jul 29, 6 AM $ 71.41
+0.13%
$ 784,671 $ 1.33 million
Jul 29, 5 AM $ 71.32
+0.24%
$ 783,631 $ 1.33 million
Jul 29, 4 AM $ 71.15
-0.07%
$ 781,816 $ 1.33 million
Jul 29, 3 AM $ 71.21
+0.24%
$ 782,416 $ 1.33 million
Jul 29, 2 AM $ 71.04
-0.03%
$ 780,541 $ 1.33 million
Jul 29, 1 AM $ 71.06
+0.29%
$ 780,795 $ 1.32 million
Jul 29, 12 AM $ 70.86
+1.05%
$ 778,581 $ 1.32 million
Jul 28, 11 PM $ 70.14
-0.61%
$ 770,705 $ 1.31 million
Jul 28, 10 PM $ 70.57
-1.10%
$ 775,436 $ 1.31 million
Jul 28, 9 PM $ 71.36
+0.11%
$ 784,081 $ 1.31 million
Jul 28, 8 PM $ 71.28
+0.36%
$ 783,260 $ 1.3 million
Jul 28, 7 PM $ 71.03
+0.79%
$ 780,448 $ 1.31 million
Jul 28, 6 PM $ 70.47
+0.34%
$ 774,290 $ 1.3 million
Jul 28, 5 PM $ 70.23
+0.74%
$ 771,647 $ 1.3 million
Jul 28, 4 PM $ 69.71
-0.26%
$ 765,920 $ 1.3 million
Jul 28, 3 PM $ 69.89
+0.14%
$ 767,916 $ 1.3 million
Jul 28, 2 PM $ 69.79
+0.94%
$ 766,864 $ 1.3 million
Jul 28, 1 PM $ 69.14
+1.62%
$ 759,721 $ 1.3 million
Jul 28, 12 PM $ 68.04
+0.09%
$ 747,608 $ 1.29 million
Jul 28, 11 AM $ 67.98
+0.02%
$ 746,938 $ 1.29 million
Jul 28, 10 AM $ 67.96
-0.01%
$ 746,705 $ 1.29 million
Jul 28, 9 AM $ 67.97
-0.14%
$ 746,789 $ 1.28 million
Jul 28, 8 AM $ 68.06
+0.25%
$ 747,863 $ 1.29 million
Jul 28, 7 AM $ 67.9
+0.28%
$ 746,060 $ 1.29 million
Jul 28, 6 AM $ 67.71
-0.17%
$ 743,980 $ 1.29 million
Jul 28, 5 AM $ 67.82
+0.24%
$ 745,217 $ 1.29 million
Jul 28, 4 AM $ 67.66
-0.15%
$ 743,408 $ 1.3 million
Jul 28, 3 AM $ 67.76
-0.19%
$ 744,547 $ 1.29 million
Jul 28, 2 AM $ 67.88
+0.49%
$ 745,904 $ 1.29 million
Jul 28, 1 AM $ 67.55
-0.29%
$ 742,261 $ 1.29 million
Jul 28, 12 AM $ 67.74
+0.21%
$ 744,323 $ 1.3 million
Jul 27, 11 PM $ 67.59
-0.42%
$ 742,669 $ 1.31 million
Jul 27, 10 PM $ 67.88
+0.14%
$ 745,819 $ 1.31 million
Jul 27, 9 PM $ 67.78
+0.04%
$ 744,742 $ 1.3 million
Jul 27, 8 PM $ 67.75
-0.15%
$ 744,399 $ 1.31 million
Jul 27, 7 PM $ 67.85
+0.38%
$ 745,551 $ 1.31 million
Jul 27, 6 PM $ 67.6
-0.17%
$ 742,740 $ 1.32 million
Jul 27, 5 PM $ 67.71
-0.07%
$ 744,016 $ 1.32 million
Jul 27, 4 PM $ 67.76
+0.11%
$ 744,512 $ 1.32 million
Jul 27, 3 PM $ 67.68
+2.07%
$ 743,683 $ 1.32 million
Jul 27, 2 PM $ 66.32
-0.19%
$ 728,673 $ 1.32 million
Jul 27, 1 PM $ 66.44
-0.20%
$ 730,037 $ 1.31 million
Jul 27, 12 PM $ 66.71
-0.04%
$ 733,039 $ 1.32 million
Jul 27, 11 AM $ 66.74
+0.33%
$ 733,358 $ 1.33 million
Jul 27, 10 AM $ 66.52
-0.43%
$ 730,919 $ 1.33 million
Jul 27, 9 AM $ 66.81
-0.28%
$ 734,110 $ 1.33 million
Jul 27, 8 AM $ 67
+1.68%
$ 736,222 $ 1.33 million
Jul 27, 7 AM $ 65.9
+0.02%
$ 724,068 $ 1.33 million
Jul 27, 6 AM $ 65.89
-0.02%
$ 724,005 $ 1.33 million