Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 70.83
-0.08%
$ 802,331 $ 639,327
Jun 7, 9 AM $ 70.78
-0.01%
$ 801,744 $ 639,176
Jun 7, 8 AM $ 70.79
-0.09%
$ 801,849 $ 639,777
Jun 7, 7 AM $ 70.85
-0.13%
$ 802,571 $ 638,590
Jun 7, 6 AM $ 70.95
+0.24%
$ 803,652 $ 638,994
Jun 7, 5 AM $ 70.78
-0.02%
$ 801,767 $ 640,034
Jun 7, 4 AM $ 70.79
-0.05%
$ 801,890 $ 640,035
Jun 7, 3 AM $ 70.86
+0.33%
$ 802,689 $ 639,820
Jun 7, 2 AM $ 70.55
+0.06%
$ 799,142 $ 639,172
Jun 7, 1 AM $ 70.5
-0.13%
$ 798,623 $ 640,880
Jun 7, 12 AM $ 70.51
+0.01%
$ 798,727 $ 640,443
Jun 6, 11 PM $ 70.51
-0.11%
$ 798,677 $ 640,961
Jun 6, 10 PM $ 70.59
+0.02%
$ 799,572 $ 642,246
Jun 6, 9 PM $ 70.58
-0.06%
$ 799,521 $ 641,815
Jun 6, 8 PM $ 70.62
+0.05%
$ 799,977 $ 642,242
Jun 6, 7 PM $ 70.58
+0.05%
$ 799,553 $ 641,759
Jun 6, 6 PM $ 70.53
-0.08%
$ 798,925 $ 642,568
Jun 6, 5 PM $ 70.58
+0.14%
$ 799,562 $ 642,183
Jun 6, 4 PM $ 70.49
+0.00%
$ 798,451 $ 641,113
Jun 6, 3 PM $ 70.48
-0.01%
$ 798,420 $ 641,901
Jun 6, 2 PM $ 70.49
+0.02%
$ 798,471 $ 642,078
Jun 6, 1 PM $ 70.48
-0.18%
$ 798,327 $ 642,644
Jun 6, 12 PM $ 70.47
-0.01%
$ 798,247 $ 644,541
Jun 6, 11 AM $ 70.48
-0.13%
$ 798,336 $ 644,701
Jun 6, 10 AM $ 70.57
+0.07%
$ 799,377 $ 644,402
Jun 6, 9 AM $ 70.52
-0.25%
$ 798,842 $ 644,097
Jun 6, 8 AM $ 70.58
+0.16%
$ 799,529 $ 644,814
Jun 6, 7 AM $ 70.62
+0.19%
$ 799,911 $ 644,152
Jun 6, 6 AM $ 70.47
-0.13%
$ 798,286 $ 644,104
Jun 6, 5 AM $ 70.57
-0.10%
$ 799,377 $ 643,458
Jun 6, 4 AM $ 70.61
+0.01%
$ 799,890 $ 643,216
Jun 6, 3 AM $ 70.61
-0.36%
$ 799,819 $ 643,652
Jun 6, 2 AM $ 70.85
+0.19%
$ 802,580 $ 643,126
Jun 6, 1 AM $ 70.73
+0.28%
$ 801,210 $ 642,338
Jun 6, 12 AM $ 70.52
-0.20%
$ 798,852 $ 642,629
Jun 5, 11 PM $ 70.6
-0.11%
$ 799,758 $ 642,912
Jun 5, 10 PM $ 70.81
+0.04%
$ 802,158 $ 642,658
Jun 5, 9 PM $ 70.79
-0.18%
$ 801,846 $ 641,600
Jun 5, 8 PM $ 70.94
+0.54%
$ 803,620 $ 641,749
Jun 5, 7 PM $ 70.56
-0.07%
$ 799,305 $ 643,172
Jun 5, 6 PM $ 70.62
-0.10%
$ 800,006 $ 643,562
Jun 5, 5 PM $ 70.59
-0.44%
$ 799,645 $ 643,877
Jun 5, 4 PM $ 70.91
+0.07%
$ 803,208 $ 645,196
Jun 5, 3 PM $ 71.11
-0.30%
$ 805,512 $ 645,325
Jun 5, 2 PM $ 71.51
-0.33%
$ 810,063 $ 645,623
Jun 5, 1 PM $ 71.83
-0.77%
$ 813,685 $ 646,283
Jun 5, 12 PM $ 72.24
+0.03%
$ 818,333 $ 647,967
Jun 5, 11 AM $ 72.31
-0.07%
$ 819,086 $ 648,622
Jun 5, 10 AM $ 72.36
-0.10%
$ 819,639 $ 648,705
Jun 5, 9 AM $ 72.43
+0.01%
$ 820,456 $ 648,735