Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 77.56
+0.00%
$ 878,379 $ 768,921
9:32 AM $ 77.56
+0.00%
$ 878,379 $ 768,921
9:31 AM $ 77.55
+0.00%
$ 878,379 $ 768,883
9:30 AM $ 77.55
+0.00%
$ 878,379 $ 768,883
9:29 AM $ 77.56
+0.13%
$ 878,557 $ 768,905
9:28 AM $ 77.45
+0.00%
$ 878,557 $ 768,779
9:27 AM $ 77.45
+0.00%
$ 878,557 $ 768,779
9:26 AM $ 77.43
+0.00%
$ 878,557 $ 768,805
9:25 AM $ 77.43
+0.00%
$ 878,557 $ 768,805
9:24 AM $ 77.44
+0.15%
$ 877,173 $ 768,887
9:23 AM $ 77.32
+0.00%
$ 877,173 $ 768,887
9:22 AM $ 77.33
+0.00%
$ 877,173 $ 768,883
9:21 AM $ 77.32
+0.00%
$ 877,173 $ 768,883
9:20 AM $ 77.32
+0.00%
$ 877,173 $ 768,889
9:19 AM $ 77.31
-0.35%
$ 875,800 $ 769,027
9:18 AM $ 77.62
+0.00%
$ 875,800 $ 768,949
9:17 AM $ 77.62
+0.00%
$ 875,800 $ 768,949
9:16 AM $ 77.63
+0.00%
$ 875,800 $ 768,926
9:15 AM $ 77.66
+0.00%
$ 875,800 $ 768,907
9:14 AM $ 77.66
+0.36%
$ 879,720 $ 768,851
9:13 AM $ 77.34
+0.00%
$ 879,720 $ 768,642
9:12 AM $ 77.33
+0.00%
$ 879,720 $ 768,642
9:11 AM $ 77.32
+0.00%
$ 879,720 $ 768,632
9:10 AM $ 77.32
+0.00%
$ 879,720 $ 768,632
9:09 AM $ 77.31
-0.20%
$ 875,743 $ 768,972
9:08 AM $ 77.48
+0.00%
$ 875,743 $ 768,972
9:07 AM $ 77.5
+0.00%
$ 875,743 $ 769,026
9:06 AM $ 77.5
+0.00%
$ 875,743 $ 769,026
9:05 AM $ 77.49
+0.00%
$ 875,743 $ 769,014
9:04 AM $ 77.5
-0.16%
$ 877,867 $ 768,924
9:03 AM $ 77.66
+0.00%
$ 877,867 $ 768,924
9:02 AM $ 77.67
+0.00%
$ 877,867 $ 768,942
9:01 AM $ 77.67
+0.00%
$ 877,867 $ 768,942
9:00 AM $ 77.66
+0.00%
$ 877,867 $ 768,963
8:59 AM $ 77.67
+0.02%
$ 879,785 $ 769,115
8:58 AM $ 77.65
+0.00%
$ 879,785 $ 769,115
8:57 AM $ 77.65
+0.00%
$ 879,785 $ 769,102
8:56 AM $ 77.65
+0.00%
$ 879,785 $ 769,102
8:55 AM $ 77.65
+0.00%
$ 879,785 $ 769,164
8:54 AM $ 77.65
+0.11%
$ 879,625 $ 769,333
8:53 AM $ 77.56
+0.00%
$ 879,625 $ 769,333
8:52 AM $ 77.57
+0.00%
$ 879,625 $ 769,388
8:51 AM $ 77.57
+0.00%
$ 879,625 $ 769,388
8:50 AM $ 77.57
+0.00%
$ 879,625 $ 769,413
8:49 AM $ 77.56
+0.15%
$ 878,611 $ 769,435
8:48 AM $ 77.4
+0.00%
$ 878,611 $ 769,233
8:47 AM $ 77.39
+0.00%
$ 878,611 $ 769,233
8:46 AM $ 77.39
+0.00%
$ 878,611 $ 769,226
8:45 AM $ 77.39
+0.00%
$ 878,611 $ 769,226
8:44 AM $ 77.38
-0.05%
$ 876,498 $ 769,164