Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 85.5
-0.02%
$ 916,212 $ 125,158
Jan 10, 2026 $ 85.52
+0.01%
$ 916,394 $ 213,732
Jan 9, 2026 $ 85.51
-2.46%
$ 916,301 $ 1.99 million
Jan 8, 2026 $ 87.67
+1.62%
$ 939,405 $ 2.96 million
Jan 7, 2026 $ 86.25
+0.96%
$ 924,184 $ 3.76 million
Jan 6, 2026 $ 85.42
+5.64%
$ 915,369 $ 4.5 million
Jan 5, 2026 $ 80.87
-2.34%
$ 866,613 $ 4.68 million
Jan 4, 2026 $ 82.81
+0.01%
$ 887,415 $ 132,878
Jan 3, 2026 $ 82.81
+0.04%
$ 887,415 $ 163,398
Jan 2, 2026 $ 82.77
+0.97%
$ 886,893 $ 2.19 million
Jan 1, 2026 $ 81.98
+0.32%
$ 878,521 $ 127,842
Dec 31, 2025 $ 81.76
-0.51%
$ 875,828 $ 168,111
Dec 30, 2025 $ 82.2
+0.86%
$ 880,496 $ 157,709
Dec 29, 2025 $ 81.54
+0.41%
$ 838,478 $ 199,523
Dec 28, 2025 $ 81.13
-0.07%
$ 833,575 $ 135,632
Dec 27, 2025 $ 80.98
-0.27%
$ 835,226 $ 129,692
Dec 26, 2025 $ 81.19
-0.35%
$ 835,374 $ 142,443
Dec 25, 2025 $ 81.28
-0.22%
$ 838,229 $ 236,671
Dec 24, 2025 $ 81.37
+0.62%
$ 837,782 $ 216,726
Dec 23, 2025 $ 80.88
-0.59%
$ 831,895 $ 294,251
Dec 22, 2025 $ 81.35
+2.57%
$ 836,978 $ 426,013
Dec 21, 2025 $ 79.4
+0.09%
$ 815,972 $ 206,262
Dec 20, 2025 $ 79.52
+0.10%
$ 815,835 $ 171,295
Dec 19, 2025 $ 79.41
-0.36%
$ 817,181 $ 258,237
Dec 18, 2025 $ 79.72
+0.51%
$ 819,859 $ 373,054
Dec 17, 2025 $ 79.2
-2.14%
$ 816,121 $ 371,096
Dec 16, 2025 $ 80.86
-0.97%
$ 832,644 $ 379,209
Dec 15, 2025 $ 81.66
-4.21%
$ 840,034 $ 909,626
Dec 14, 2025 $ 84.9
-0.15%
$ 876,977 $ 204,241
Dec 13, 2025 $ 85.16
+0.20%
$ 873,619 $ 204,326
Dec 12, 2025 $ 84.98
-0.46%
$ 874,263 $ 340,026
Dec 11, 2025 $ 85.38
+1.35%
$ 878,326 $ 373,994
Dec 10, 2025 $ 84.24
-5.58%
$ 862,588 $ 413,069
Dec 9, 2025 $ 89.22
-3.50%
$ 913,548 $ 230,517
Dec 8, 2025 $ 92.45
+1.14%
$ 946,667 $ 296,616
Dec 7, 2025 $ 91.41
+0.25%
$ 936,018 $ 198,607
Dec 6, 2025 $ 91.05
-0.41%
$ 932,582 $ 205,283
Dec 5, 2025 $ 91.42
+0.49%
$ 936,109 $ 224,763
Dec 4, 2025 $ 90.97
+0.32%
$ 931,723 $ 191,308
Dec 3, 2025 $ 90.7
+3.48%
$ 929,071 $ 323,663
Dec 2, 2025 $ 87.66
+1.17%
$ 897,634 $ 190,914
Dec 1, 2025 $ 86.67
+1.05%
$ 887,421 $ 251,828
Nov 30, 2025 $ 85.78
-0.01%
$ 878,393 $ 130,457
Nov 29, 2025 $ 85.78
+0.15%
$ 878,504 $ 121,535
Nov 28, 2025 $ 85.63
+0.09%
$ 877,137 $ 129,109
Nov 27, 2025 $ 85.56
-0.48%
$ 876,429 $ 133,781
Nov 26, 2025 $ 85.84
+2.49%
$ 875,886 $ 185,691
Nov 25, 2025 $ 83.68
-0.08%
$ 853,127 $ 139,795
Nov 24, 2025 $ 83.73
-1.85%
$ 852,652 $ 134,541
Nov 23, 2025 $ 85.12
-1.57%
$ 869,053 $ 55,736