Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 85.16
+1.43%
$ 878,629 $ 101,971
Nov 21, 2025 $ 83.83
+0.41%
$ 855,301 $ 75,743
Nov 20, 2025 $ 83.07
-7.63%
$ 850,513 $ 82,124
Nov 19, 2025 $ 89.93
-1.20%
$ 916,117 $ 63,681
Nov 18, 2025 $ 91.02
-0.69%
$ 927,221 $ 64,820
Nov 17, 2025 $ 91.63
-0.73%
$ 933,538 $ 63,377
Nov 16, 2025 $ 92.09
+0.74%
$ 940,567 $ 61,362
Nov 15, 2025 $ 91.28
-0.57%
$ 930,686 $ 66,527
Nov 14, 2025 $ 91.18
-1.03%
$ 935,249 $ 67,387
Nov 13, 2025 $ 91.8
-1.80%
$ 938,203 $ 66,766
Nov 12, 2025 $ 93.49
-0.40%
$ 952,358 $ 61,414
Nov 11, 2025 $ 93.87
-0.39%
$ 955,984 $ 57,165
Nov 10, 2025 $ 94.24
-6.03%
$ 959,721 $ 55,598
Nov 9, 2025 $ 100.29
+5.78%
$ 1.02 million $ 112,591
Nov 8, 2025 $ 94.83
+2.82%
$ 965,730 $ 131,148
Nov 7, 2025 $ 92.23
-0.15%
$ 939,221 $ 56,933
Nov 6, 2025 $ 92.42
+0.31%
$ 941,057 $ 60,107
Nov 5, 2025 $ 92.15
-2.21%
$ 930,274 $ 61,882
Nov 4, 2025 $ 94.21
-6.00%
$ 933,922 $ 64,643
Nov 3, 2025 $ 100.25
+1.90%
$ 993,798 $ 55,770
Nov 2, 2025 $ 98.44
+2.49%
$ 964,653 $ 80,643
Nov 1, 2025 $ 95.91
-0.67%
$ 950,775 $ 61,442
Oct 31, 2025 $ 96.5
-0.46%
$ 957,230 $ 57,552
Oct 30, 2025 $ 96.54
+1.10%
$ 958,308 $ 58,692
Oct 29, 2025 $ 95.49
-0.21%
$ 946,512 $ 60,742
Oct 28, 2025 $ 95.73
-1.02%
$ 948,792 $ 53,839
Oct 25, 2025 $ 95.09
+1.06%
$ -- $ 54,662
Oct 24, 2025 $ 94.1
-1.30%
$ 932,732 $ 56,127
Oct 23, 2025 $ 94.73
+2.59%
$ 939,176 $ 57,970
Oct 22, 2025 $ 92.23
-0.93%
$ 914,294 $ 59,743
Oct 21, 2025 $ 93.11
-0.64%
$ 923,092 $ 54,744
Oct 20, 2025 $ 93.68
+1.16%
$ 929,535 $ 58,175
Oct 19, 2025 $ 91.77
+0.22%
$ 918,631 $ 56,691
Oct 18, 2025 $ 91.96
-0.38%
$ 906,933 $ 55,813
Oct 17, 2025 $ 92.34
+0.15%
$ 915,260 $ 59,572
Oct 16, 2025 $ 92.54
-2.25%
$ 913,773 $ 54,864
Oct 15, 2025 $ 94.64
+0.14%
$ 938,060 $ 60,627
Oct 14, 2025 $ 94.67
+0.65%
$ 938,060 $ 56,237
Oct 13, 2025 $ 94.06
-0.13%
$ 931,418 $ 57,523
Oct 12, 2025 $ 94.09
-0.12%
$ 934,095 $ 56,668
Oct 11, 2025 $ 94.16
+0.90%
$ 933,798 $ 54,059
Oct 10, 2025 $ 93.29
-3.29%
$ 924,567 $ 58,607
Oct 9, 2025 $ 96.39
-3.06%
$ 953,804 $ 56,561
Oct 8, 2025 $ 99.43
+1.57%
$ 984,626 $ 59,900
Oct 7, 2025 $ 97.85
-2.54%
$ 969,760 $ 56,515
Oct 6, 2025 $ 100.4
+4.33%
$ 992,710 $ 56,427
Oct 5, 2025 $ 96.23
-0.84%
$ 951,677 $ 57,711
Oct 4, 2025 $ 96.92
+0.25%
$ 958,301 $ 56,142
Oct 3, 2025 $ 96.67
-0.02%
$ 956,126 $ 59,710
Oct 2, 2025 $ 96.7
-0.12%
$ 957,292 $ 54,393