Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $74.57
+0.88%
$845,215 $699,854
Apr 29, 2026 $73.95
-0.99%
$836,997 $700,273
Apr 28, 2026 $74.5
-2.21%
$846,627 $694,594
Apr 27, 2026 $76.16
+0.86%
$862,989 $696,249
Apr 26, 2026 $75.58
+0.15%
$855,365 $759,070
Apr 25, 2026 $75.46
+1.21%
$854,838 $803,937
Apr 24, 2026 $74.5
+0.40%
$844,539 $769,883
Apr 23, 2026 $74.23
-1.48%
$840,854 $784,259
Apr 22, 2026 $75.46
-2.40%
$853,454 $778,175
Apr 21, 2026 $77.32
-0.09%
$875,770 $786,270
Apr 20, 2026 $77.29
-0.17%
$876,646 $767,693
Apr 19, 2026 $77.43
+0.23%
$877,096 $766,859
Apr 18, 2026 $77.26
-0.01%
$875,044 $769,930
Apr 17, 2026 $77.34
+1.21%
$875,229 $784,558
Apr 16, 2026 $76.5
-1.26%
$865,666 $777,518
Apr 15, 2026 $77.36
+6.34%
$877,621 $790,001
Apr 14, 2026 $72.74
+0.00%
$824,050 $770,796
Apr 13, 2026 $72.74
+2.63%
$824,018 $781,733
Apr 12, 2026 $70.89
+0.00%
$802,925 $774,506
Apr 11, 2026 $70.89
+0.42%
$802,996 $770,860
Apr 10, 2026 $70.57
-0.85%
$799,378 $770,977
Apr 9, 2026 $71.49
-1.22%
$806,207 $800,904
Apr 8, 2026 $72.37
-1.76%
$819,788 $771,617
Apr 7, 2026 $73.61
+2.13%
$833,864 $773,259
Apr 6, 2026 $72.16
+0.79%
$817,409 $768,729
Apr 5, 2026 $71.59
+0.09%
$810,945 $767,752
Apr 4, 2026 $71.58
-0.37%
$810,839 $769,055
Apr 3, 2026 $71.85
+0.46%
$813,841 $778,853
Apr 2, 2026 $71.51
-0.85%
$810,010 $785,425
Apr 1, 2026 $72.12
+0.74%
$816,953 $784,325
Mar 31, 2026 $71.59
+2.18%
$810,991 $787,083
Mar 30, 2026 $69.87
+0.66%
$791,464 $782,772
Mar 29, 2026 $69.41
+0.37%
$786,313 $770,748
Mar 28, 2026 $69.16
-0.02%
$783,400 $756,210
Mar 27, 2026 $69.16
-2.08%
$783,464 $771,550
Mar 26, 2026 $70.63
-3.39%
$800,028 $784,554
Mar 25, 2026 $73.1
+0.56%
$828,111 $772,693
Mar 24, 2026 $72.71
-3.85%
$823,628 $782,737
Mar 23, 2026 $75.61
+1.14%
$856,622 $777,615
Mar 22, 2026 $74.77
+0.14%
$846,820 $771,659
Mar 21, 2026 $74.67
+0.85%
$845,790 $769,339
Mar 20, 2026 $74.02
-2.65%
$838,709 $770,964
Mar 19, 2026 $76.04
-0.68%
$861,316 $762,692
Mar 18, 2026 $76.6
-1.39%
$867,251 $771,749
Mar 17, 2026 $77.59
+1.35%
$878,948 $764,770
Mar 16, 2026 $76.56
+4.78%
$864,449 $773,375
Mar 15, 2026 $73.07
+0.01%
$827,669 $763,498
Mar 14, 2026 $73.06
-0.16%
$827,586 $775,316
Mar 13, 2026 $73.17
+0.20%
$828,929 $854,639
Mar 12, 2026 $73.02
-1.50%
$827,201 $749,594