Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $86.67
+1.05%
$887,421 $251,828
Nov 30, 2025 $85.78
-0.01%
$878,393 $130,457
Nov 29, 2025 $85.78
+0.15%
$878,504 $121,535
Nov 28, 2025 $85.63
+0.09%
$877,137 $129,109
Nov 27, 2025 $85.56
-0.48%
$876,429 $133,781
Nov 26, 2025 $85.84
+2.49%
$875,886 $185,691
Nov 25, 2025 $83.68
-0.08%
$853,127 $139,795
Nov 24, 2025 $83.73
-1.85%
$852,652 $134,541
Nov 23, 2025 $85.12
-1.57%
$869,053 $55,736
Nov 22, 2025 $85.16
+1.43%
$878,629 $101,971
Nov 21, 2025 $83.83
+0.41%
$855,301 $75,743
Nov 20, 2025 $83.07
-7.63%
$850,513 $82,124
Nov 19, 2025 $89.93
-1.20%
$916,117 $63,681
Nov 18, 2025 $91.02
-0.69%
$927,221 $64,820
Nov 17, 2025 $91.63
-0.73%
$933,538 $63,377
Nov 16, 2025 $92.09
+0.74%
$940,567 $61,362
Nov 15, 2025 $91.28
-0.57%
$930,686 $66,527
Nov 14, 2025 $91.18
-1.03%
$935,249 $67,387
Nov 13, 2025 $91.8
-1.80%
$938,203 $66,766
Nov 12, 2025 $93.49
-0.40%
$952,358 $61,414
Nov 11, 2025 $93.87
-0.39%
$955,984 $57,165
Nov 10, 2025 $94.24
-6.03%
$959,721 $55,598
Nov 9, 2025 $100.29
+5.78%
$1.02 million $112,591
Nov 8, 2025 $94.83
+2.82%
$965,730 $131,148
Nov 7, 2025 $92.23
-0.15%
$939,221 $56,933
Nov 6, 2025 $92.42
+0.31%
$941,057 $60,107
Nov 5, 2025 $92.15
-2.21%
$930,274 $61,882
Nov 4, 2025 $94.21
-6.00%
$933,922 $64,643
Nov 3, 2025 $100.25
+1.90%
$993,798 $55,770
Nov 2, 2025 $98.44
+2.49%
$964,653 $80,643
Nov 1, 2025 $95.91
-0.67%
$950,775 $61,442
Oct 31, 2025 $96.5
-0.46%
$957,230 $57,552
Oct 30, 2025 $96.54
+1.10%
$958,308 $58,692
Oct 29, 2025 $95.49
-0.21%
$946,512 $60,742
Oct 28, 2025 $95.73
-1.02%
$948,792 $53,839
Oct 25, 2025 $95.09
+1.06%
$-- $54,662
Oct 24, 2025 $94.1
-1.30%
$932,732 $56,127
Oct 23, 2025 $94.73
+2.59%
$939,176 $57,970
Oct 22, 2025 $92.23
-0.93%
$914,294 $59,743
Oct 21, 2025 $93.11
-0.64%
$923,092 $54,744
Oct 20, 2025 $93.68
+1.16%
$929,535 $58,175
Oct 19, 2025 $91.77
+0.22%
$918,631 $56,691
Oct 18, 2025 $91.96
-0.38%
$906,933 $55,813
Oct 17, 2025 $92.34
+0.15%
$915,260 $59,572
Oct 16, 2025 $92.54
-2.25%
$913,773 $54,864
Oct 15, 2025 $94.64
+0.14%
$938,060 $60,627
Oct 14, 2025 $94.67
+0.65%
$938,060 $56,237
Oct 13, 2025 $94.06
-0.13%
$931,418 $57,523
Oct 12, 2025 $94.09
-0.12%
$934,095 $56,668
Oct 11, 2025 $94.16
+0.90%
$933,798 $54,059