Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $83.63
-1.44%
$896,155 $3.12 million
Jan 19, 2026 $84.84
-0.02%
$909,121 $184,112
Jan 18, 2026 $84.86
+0.02%
$909,243 $129,316
Jan 17, 2026 $84.84
-0.09%
$909,121 $165,391
Jan 16, 2026 $84.91
+0.57%
$909,825 $2.46 million
Jan 15, 2026 $84.43
-0.07%
$904,635 $2.97 million
Jan 14, 2026 $84.48
-1.09%
$905,310 $3.98 million
Jan 13, 2026 $85.42
+0.74%
$915,257 $2.31 million
Jan 12, 2026 $84.79
-0.83%
$908,539 $2 million
Jan 11, 2026 $85.5
-0.02%
$916,212 $125,158
Jan 10, 2026 $85.52
+0.01%
$916,394 $213,732
Jan 9, 2026 $85.51
-2.46%
$916,301 $1.99 million
Jan 8, 2026 $87.67
+1.62%
$939,405 $2.96 million
Jan 7, 2026 $86.25
+0.96%
$924,184 $3.76 million
Jan 6, 2026 $85.42
+5.64%
$915,369 $4.5 million
Jan 5, 2026 $80.87
-2.34%
$866,613 $4.68 million
Jan 4, 2026 $82.81
+0.01%
$887,415 $132,878
Jan 3, 2026 $82.81
+0.04%
$887,415 $163,398
Jan 2, 2026 $82.77
+0.97%
$886,893 $2.19 million
Jan 1, 2026 $81.98
+0.32%
$878,521 $127,842
Dec 31, 2025 $81.76
-0.51%
$875,828 $168,111
Dec 30, 2025 $82.2
+0.86%
$880,496 $157,709
Dec 29, 2025 $81.54
+0.41%
$838,478 $199,523
Dec 28, 2025 $81.13
-0.07%
$833,575 $135,632
Dec 27, 2025 $80.98
-0.27%
$835,226 $129,692
Dec 26, 2025 $81.19
-0.35%
$835,374 $142,443
Dec 25, 2025 $81.28
-0.22%
$838,229 $236,671
Dec 24, 2025 $81.37
+0.62%
$837,782 $216,726
Dec 23, 2025 $80.88
-0.59%
$831,895 $294,251
Dec 22, 2025 $81.35
+2.57%
$836,978 $426,013
Dec 21, 2025 $79.4
+0.09%
$815,972 $206,262
Dec 20, 2025 $79.52
+0.10%
$815,835 $171,295
Dec 19, 2025 $79.41
-0.36%
$817,181 $258,237
Dec 18, 2025 $79.72
+0.51%
$819,859 $373,054
Dec 17, 2025 $79.2
-2.14%
$816,121 $371,096
Dec 16, 2025 $80.86
-0.97%
$832,644 $379,209
Dec 15, 2025 $81.66
-4.21%
$840,034 $909,626
Dec 14, 2025 $84.9
-0.15%
$876,977 $204,241
Dec 13, 2025 $85.16
+0.20%
$873,619 $204,326
Dec 12, 2025 $84.98
-0.46%
$874,263 $340,026
Dec 11, 2025 $85.38
+1.35%
$878,326 $373,994
Dec 10, 2025 $84.24
-5.58%
$862,588 $413,069
Dec 9, 2025 $89.22
-3.50%
$913,548 $230,517
Dec 8, 2025 $92.45
+1.14%
$946,667 $296,616
Dec 7, 2025 $91.41
+0.25%
$936,018 $198,607
Dec 6, 2025 $91.05
-0.41%
$932,582 $205,283
Dec 5, 2025 $91.42
+0.49%
$936,109 $224,763
Dec 4, 2025 $90.97
+0.32%
$931,723 $191,308
Dec 3, 2025 $90.7
+3.48%
$929,071 $323,663
Dec 2, 2025 $87.66
+1.17%
$897,634 $190,914