Uber (Ondo Tokenized) Historical Data

UBERon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 85.12
+0.23%
$ 876,117 $ 203,740
Dec 14, 6 AM $ 84.9
-0.40%
$ 873,438 $ 204,081
Dec 14, 5 AM $ 85.25
+0.40%
$ 876,967 $ 204,188
Dec 14, 4 AM $ 84.94
-0.10%
$ 873,849 $ 204,463
Dec 14, 3 AM $ 85.07
+0.20%
$ 875,189 $ 204,750
Dec 14, 2 AM $ 84.92
+0.02%
$ 873,667 $ 204,694
Dec 14, 1 AM $ 84.86
-0.24%
$ 872,955 $ 204,827
Dec 14, 12 AM $ 85.03
-0.01%
$ 874,735 $ 204,707
Dec 13, 11 PM $ 85.05
-0.13%
$ 873,619 $ 204,966
Dec 13, 10 PM $ 85.16
+0.23%
$ 876,109 $ 204,326
Dec 13, 9 PM $ 84.95
+0.02%
$ 873,879 $ 204,802
Dec 13, 8 PM $ 84.94
-0.35%
$ 873,836 $ 222,727
Dec 13, 7 PM $ 85.26
+0.32%
$ 877,096 $ 238,219
Dec 13, 6 PM $ 84.95
+0.05%
$ 873,905 $ 235,645
Dec 13, 5 PM $ 84.9
-0.03%
$ 873,411 $ 233,869
Dec 13, 4 PM $ 84.93
-0.21%
$ 873,691 $ 241,900
Dec 13, 3 PM $ 85.11
+0.22%
$ 875,602 $ 245,349
Dec 13, 2 PM $ 84.93
-0.37%
$ 873,675 $ 282,861
Dec 13, 1 PM $ 85.24
+0.00%
$ 876,925 $ 320,553
Dec 13, 12 PM $ 85.25
+0.05%
$ 876,995 $ 321,574
Dec 13, 11 AM $ 85.17
+0.05%
$ 876,254 $ 322,054
Dec 13, 10 AM $ 85.15
-0.03%
$ 875,962 $ 322,029
Dec 13, 9 AM $ 85.17
+0.34%
$ 876,184 $ 324,853
Dec 13, 8 AM $ 84.88
-0.30%
$ 873,222 $ 335,375
Dec 13, 7 AM $ 85.14
-0.03%
$ 875,864 $ 336,890
Dec 13, 6 AM $ 85.17
+0.15%
$ 876,148 $ 335,388
Dec 13, 5 AM $ 85.04
-0.14%
$ 874,822 $ 336,586
Dec 13, 4 AM $ 85.14
+0.23%
$ 875,896 $ 337,547
Dec 13, 3 AM $ 84.94
-0.41%
$ 873,798 $ 338,427
Dec 13, 2 AM $ 85.3
+0.30%
$ 877,501 $ 338,370
Dec 13, 1 AM $ 85.01
+0.01%
$ 874,551 $ 339,282
Dec 13, 12 AM $ 85.02
+0.03%
$ 874,600 $ 340,159
Dec 12, 11 PM $ 84.98
-0.16%
$ 874,263 $ 340,026
Dec 12, 10 PM $ 85.12
-0.01%
$ 875,719 $ 337,246
Dec 12, 9 PM $ 85.15
+0.05%
$ 875,938 $ 341,338
Dec 12, 8 PM $ 85.04
-0.71%
$ 874,880 $ 325,763
Dec 12, 7 PM $ 85.65
-0.05%
$ 881,104 $ 315,585
Dec 12, 6 PM $ 85.68
+0.10%
$ 881,441 $ 331,287
Dec 12, 5 PM $ 85.57
+1.09%
$ 880,435 $ 350,039
Dec 12, 4 PM $ 84.63
-0.25%
$ 870,668 $ 345,634
Dec 12, 3 PM $ 84.85
-0.13%
$ 872,862 $ 340,325
Dec 12, 2 PM $ 84.96
-0.79%
$ 874,079 $ 342,178
Dec 12, 1 PM $ 85.64
-0.06%
$ 881,070 $ 336,697
Dec 12, 12 PM $ 85.7
+0.01%
$ 881,641 $ 356,961
Dec 12, 11 AM $ 85.7
+0.03%
$ 881,595 $ 370,729
Dec 12, 10 AM $ 85.67
+0.18%
$ 881,355 $ 376,753
Dec 12, 9 AM $ 85.52
+0.08%
$ 879,761 $ 373,004
Dec 12, 8 AM $ 85.48
+0.02%
$ 879,378 $ 360,972
Dec 12, 7 AM $ 85.47
+0.00%
$ 879,286 $ 360,739
Dec 12, 6 AM $ 85.47
+0.01%
$ 879,246 $ 367,524