Uber (Ondo Tokenized) Historical Data

UBERon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 92.55
-0.11%
$ 917,466 $ 59,911
Oct 23, 11 AM $ 92.58
-0.09%
$ 918,457 $ 59,810
Oct 23, 10 AM $ 92.66
+0.11%
$ 917,466 $ 59,856
Oct 23, 9 AM $ 92.56
-0.10%
$ 917,763 $ 59,712
Oct 23, 8 AM $ 92.65
-0.14%
$ 918,457 $ 59,491
Oct 23, 7 AM $ 92.75
+0.00%
$ 919,250 $ 59,495
Oct 23, 6 AM $ 92.8
+0.36%
$ 919,944 $ 59,979
Oct 23, 5 AM $ 92.51
-0.08%
$ 917,069 $ 60,068
Oct 23, 4 AM $ 92.58
-0.06%
$ 917,863 $ 60,039
Oct 23, 3 AM $ 92.64
+0.09%
$ 918,358 $ 59,703
Oct 23, 2 AM $ 92.55
+0.08%
$ 916,475 $ 59,659
Oct 23, 1 AM $ 92.49
+0.18%
$ 916,871 $ 60,168
Oct 23, 12 AM $ 92.32
-0.02%
$ 915,186 $ 59,593
Oct 22, 11 PM $ 92.32
+0.10%
$ 914,294 $ 59,733
Oct 22, 10 PM $ 92.23
+0.01%
$ 914,294 $ 59,743
Oct 22, 9 PM $ 92.23
+0.17%
$ 914,195 $ 59,282
Oct 22, 8 PM $ 92.03
-0.15%
$ 912,410 $ 59,546
Oct 22, 7 PM $ 92.12
-0.05%
$ 913,203 $ 59,973
Oct 22, 6 PM $ 92.18
+0.38%
$ 913,798 $ 59,717
Oct 22, 5 PM $ 91.76
-0.42%
$ 908,346 $ 59,620
Oct 22, 4 PM $ 92.26
-0.06%
$ 914,591 $ 59,499
Oct 22, 3 PM $ 92.36
-1.04%
$ 916,772 $ 58,985
Oct 22, 2 PM $ 93.33
+0.21%
$ 922,423 $ 58,097
Oct 22, 1 PM $ 93.11
-0.19%
$ 923,017 $ 57,045
Oct 22, 12 PM $ 93.32
+0.37%
$ 925,099 $ 56,666
Oct 22, 11 AM $ 93
-0.46%
$ 922,026 $ 56,768
Oct 22, 10 AM $ 93.61
+0.34%
$ 926,983 $ 56,774
Oct 22, 9 AM $ 93.35
+0.26%
$ 924,207 $ 56,432
Oct 22, 8 AM $ 93.12
-0.29%
$ 923,117 $ 56,221
Oct 22, 7 AM $ 93.29
+0.03%
$ 924,802 $ 55,712
Oct 22, 6 AM $ 93.24
+0.03%
$ 924,306 $ 55,425
Oct 22, 5 AM $ 93.22
-0.01%
$ 924,108 $ 55,115
Oct 22, 4 AM $ 93.22
+0.18%
$ 923,711 $ 55,077
Oct 22, 3 AM $ 93.13
+0.12%
$ 923,216 $ 55,438
Oct 22, 2 AM $ 93.02
-0.11%
$ 922,125 $ 55,022
Oct 22, 1 AM $ 93.12
+0.16%
$ 923,017 $ 55,388
Oct 22, 12 AM $ 92.97
-0.14%
$ 921,630 $ 55,486
Oct 21, 11 PM $ 93.11
-0.05%
$ 923,092 $ 54,884
Oct 21, 10 PM $ 93.11
-0.08%
$ 922,992 $ 54,744
Oct 21, 9 PM $ 93.18
-0.19%
$ 924,479 $ 55,271
Oct 21, 8 PM $ 93.36
+0.10%
$ 924,380 $ 55,308
Oct 21, 7 PM $ 93.24
-0.77%
$ 923,092 $ 54,934
Oct 21, 6 PM $ 93.97
+0.05%
$ 931,518 $ 54,805
Oct 21, 5 PM $ 93.91
+0.22%
$ 929,634 $ 54,583
Oct 21, 4 PM $ 93.63
-0.17%
$ 929,138 $ 54,693
Oct 21, 3 PM $ 93.81
-0.34%
$ 929,931 $ 55,074
Oct 21, 2 PM $ 94.09
+1.04%
$ 932,707 $ 55,466
Oct 21, 1 PM $ 93.12
-0.80%
$ 922,299 $ 55,236
Oct 21, 12 PM $ 93.87
-0.10%
$ 930,130 $ 55,412
Oct 21, 11 AM $ 93.91
+0.17%
$ 931,220 $ 54,983