Uber (Ondo Tokenized) Historical Data

UBERon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 85.47
+0.00%
$ 879,286 $ 360,739
Dec 12, 6 AM $ 85.47
+0.01%
$ 879,246 $ 367,524
Dec 12, 5 AM $ 85.45
-0.01%
$ 879,115 $ 367,440
Dec 12, 4 AM $ 85.46
+0.00%
$ 879,172 $ 367,260
Dec 12, 3 AM $ 85.45
-0.02%
$ 879,086 $ 364,900
Dec 12, 2 AM $ 85.46
+0.03%
$ 879,218 $ 373,372
Dec 12, 1 AM $ 85.43
+0.06%
$ 878,863 $ 372,998
Dec 12, 12 AM $ 85.39
+0.02%
$ 878,538 $ 372,700
Dec 11, 11 PM $ 85.38
+0.20%
$ 878,326 $ 373,994
Dec 11, 10 PM $ 85.2
-0.34%
$ 876,514 $ 374,786
Dec 11, 9 PM $ 85.5
-0.15%
$ 879,538 $ 369,441
Dec 11, 8 PM $ 85.6
+0.27%
$ 880,635 $ 377,203
Dec 11, 7 PM $ 85.38
+0.33%
$ 878,338 $ 408,188
Dec 11, 6 PM $ 85.11
+0.78%
$ 875,596 $ 394,696
Dec 11, 5 PM $ 84.45
+0.20%
$ 868,746 $ 390,336
Dec 11, 4 PM $ 84.23
+0.26%
$ 866,175 $ 420,949
Dec 11, 3 PM $ 83.99
+0.49%
$ 864,095 $ 436,433
Dec 11, 2 PM $ 83.53
-0.85%
$ 859,311 $ 432,960
Dec 11, 1 PM $ 84.16
-0.35%
$ 865,798 $ 467,893
Dec 11, 12 PM $ 84.46
+0.22%
$ 868,924 $ 447,108
Dec 11, 11 AM $ 84.29
+0.57%
$ 867,090 $ 432,224
Dec 11, 10 AM $ 83.83
-0.05%
$ 862,443 $ 426,168
Dec 11, 9 AM $ 83.88
+0.37%
$ 862,918 $ 427,751
Dec 11, 8 AM $ 83.56
-0.08%
$ 859,637 $ 427,484
Dec 11, 7 AM $ 83.64
+0.16%
$ 860,420 $ 425,828
Dec 11, 6 AM $ 83.5
+0.01%
$ 859,037 $ 421,201
Dec 11, 5 AM $ 83.49
+0.10%
$ 859,020 $ 422,279
Dec 11, 4 AM $ 83.4
+0.04%
$ 858,008 $ 421,017
Dec 11, 3 AM $ 83.39
-0.66%
$ 857,848 $ 422,640
Dec 11, 2 AM $ 83.94
-0.10%
$ 863,535 $ 414,718
Dec 11, 1 AM $ 84.02
-0.23%
$ 860,335 $ 414,560
Dec 11, 12 AM $ 84.22
-0.03%
$ 862,343 $ 415,359
Dec 10, 11 PM $ 84.24
+0.06%
$ 862,588 $ 413,069
Dec 10, 10 PM $ 84.18
+0.02%
$ 861,935 $ 412,617
Dec 10, 9 PM $ 84.14
+0.12%
$ 861,593 $ 411,996
Dec 10, 8 PM $ 84.04
+1.08%
$ 860,526 $ 404,134
Dec 10, 7 PM $ 83.14
-0.39%
$ 851,325 $ 368,454
Dec 10, 6 PM $ 83.5
+0.64%
$ 854,981 $ 368,631
Dec 10, 5 PM $ 82.98
-1.71%
$ 849,668 $ 354,208
Dec 10, 4 PM $ 84.42
-0.59%
$ 863,787 $ 318,323
Dec 10, 3 PM $ 84.92
-2.12%
$ 869,573 $ 308,116
Dec 10, 2 PM $ 86.79
-2.45%
$ 888,699 $ 300,465
Dec 10, 1 PM $ 88.95
-0.17%
$ 910,852 $ 247,134
Dec 10, 12 PM $ 89.08
-0.06%
$ 912,136 $ 247,129
Dec 10, 11 AM $ 89.09
+0.02%
$ 912,148 $ 251,542
Dec 10, 10 AM $ 89.08
-0.39%
$ 912,120 $ 247,810
Dec 10, 9 AM $ 89.45
-0.04%
$ 915,941 $ 243,141
Dec 10, 8 AM $ 89.49
+0.00%
$ 916,346 $ 247,415
Dec 10, 7 AM $ 89.5
+0.05%
$ 916,410 $ 244,944
Dec 10, 6 AM $ 89.45
+0.10%
$ 915,937 $ 240,368