Uber (Ondo Tokenized) Historical Data

UBERon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 93.91
+0.17%
$ 931,220 $ 54,983
Oct 21, 10 AM $ 93.77
-0.23%
$ 929,535 $ 55,411
Oct 21, 9 AM $ 94.02
+0.42%
$ 932,013 $ 55,269
Oct 21, 8 AM $ 93.67
+0.02%
$ 928,544 $ 55,589
Oct 21, 7 AM $ 93.61
-0.09%
$ 927,949 $ 55,537
Oct 21, 6 AM $ 93.69
+0.05%
$ 928,742 $ 56,055
Oct 21, 5 AM $ 93.76
-0.05%
$ 929,535 $ 56,514
Oct 21, 4 AM $ 93.82
-0.14%
$ 930,130 $ 56,591
Oct 21, 3 AM $ 93.93
-0.07%
$ 931,121 $ 56,846
Oct 21, 2 AM $ 93.85
+0.00%
$ 930,824 $ 56,857
Oct 21, 1 AM $ 93.82
-0.09%
$ 930,031 $ 56,491
Oct 21, 12 AM $ 93.9
+0.20%
$ 930,824 $ 56,481
Oct 20, 11 PM $ 93.73
+0.05%
$ 929,535 $ 57,402
Oct 20, 10 PM $ 93.68
+0.00%
$ 928,643 $ 58,175
Oct 20, 9 PM $ 93.71
+0.10%
$ 928,544 $ 58,021
Oct 20, 8 PM $ 93.58
-0.27%
$ 928,841 $ 57,667
Oct 20, 7 PM $ 93.78
-0.07%
$ 929,138 $ 57,326
Oct 20, 6 PM $ 93.84
-0.04%
$ 930,031 $ 57,482
Oct 20, 5 PM $ 93.89
+0.19%
$ 930,427 $ 56,849
Oct 20, 4 PM $ 93.7
-0.40%
$ 928,841 $ 56,783
Oct 20, 3 PM $ 94.15
+0.21%
$ 932,608 $ 56,662
Oct 20, 2 PM $ 93.96
-0.02%
$ 931,418 $ 56,799
Oct 20, 1 PM $ 94.07
+1.32%
$ 932,608 $ 57,333
Oct 20, 12 PM $ 92.84
+0.13%
$ 920,613 $ 57,003
Oct 20, 11 AM $ 92.83
-0.06%
$ 920,217 $ 57,182
Oct 20, 10 AM $ 92.89
-0.08%
$ 921,010 $ 56,242
Oct 20, 9 AM $ 92.96
+0.24%
$ 921,208 $ 56,299
Oct 20, 8 AM $ 92.74
-0.20%
$ 919,325 $ 56,894
Oct 20, 7 AM $ 92.93
+0.00%
$ 921,406 $ 57,406
Oct 20, 6 AM $ 92.93
+0.03%
$ 921,109 $ 57,475
Oct 20, 5 AM $ 92.87
-0.12%
$ 920,613 $ 57,577
Oct 20, 4 AM $ 92.98
+0.16%
$ 920,812 $ 57,267
Oct 20, 3 AM $ 92.86
+0.11%
$ 920,514 $ 57,307
Oct 20, 2 AM $ 92.7
+0.02%
$ 918,928 $ 58,248
Oct 20, 1 AM $ 92.68
+0.23%
$ 918,730 $ 57,917
Oct 20, 12 AM $ 92.49
-0.13%
$ 916,846 $ 57,860
Oct 19, 11 PM $ 92.61
+1.00%
$ 918,631 $ 57,243
Oct 19, 10 PM $ 91.77
-0.90%
$ 909,313 $ 56,691
Oct 19, 9 PM $ 92.61
+1.06%
$ 917,937 $ 56,317
Oct 19, 8 PM $ 91.45
-1.09%
$ 906,537 $ 56,112
Oct 19, 7 PM $ 92.48
-0.22%
$ 918,333 $ 56,072
Oct 19, 6 PM $ 92.54
+1.07%
$ 916,549 $ 56,213
Oct 19, 5 PM $ 91.5
-0.46%
$ 915,459 $ 56,989
Oct 19, 4 PM $ 91.76
-1.10%
$ 908,520 $ 56,826
Oct 19, 3 PM $ 92.76
+0.21%
$ 918,532 $ 56,708
Oct 19, 2 PM $ 92.44
+0.27%
$ 916,351 $ 56,611
Oct 19, 1 PM $ 92.18
+0.72%
$ 913,773 $ 56,568
Oct 19, 12 PM $ 91.61
-1.20%
$ 908,123 $ 56,806
Oct 19, 11 AM $ 92.76
+1.01%
$ 919,424 $ 56,711
Oct 19, 10 AM $ 91.85
+0.21%
$ 910,502 $ 57,103