Dog wif hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000473
+0.00%
$ 37,831 $ 4
Apr 12, 11 AM $ 0.0000471
-0.50%
$ 37,639 $ 4
Apr 12, 10 AM $ 0.0000472
-0.02%
$ 37,781 $ 1,510
Apr 12, 9 AM $ 0.0000473
+0.00%
$ 37,802 $ 1,511
Apr 12, 8 AM $ 0.0000475
-0.03%
$ 38,009 $ 1,519
Apr 12, 7 AM $ 0.0000473
-0.16%
$ 37,797 $ 1,513
Apr 12, 6 AM $ 0.0000474
+0.02%
$ 37,869 $ 1,717
Apr 12, 5 AM $ 0.0000473
-0.01%
$ 37,792 $ 1,714
Apr 12, 4 AM $ 0.0000474
-0.12%
$ 37,872 $ 1,720
Apr 12, 3 AM $ 0.0000475
-0.55%
$ 38,021 $ 1,736
Apr 12, 2 AM $ 0.0000473
-2.89%
$ 37,829 $ 1,769
Apr 12, 1 AM $ 0.0000488
-0.08%
$ 38,999 $ 1,772
Apr 12, 12 AM $ 0.0000488
-0.09%
$ 39,013 $ 1,773
Apr 11, 11 PM $ 0.000049
-0.43%
$ 39,170 $ 1,791
Apr 11, 10 PM $ 0.000049
+0.07%
$ 39,182 $ 1,783
Apr 11, 9 PM $ 0.0000493
-0.08%
$ 39,382 $ 1,794
Apr 11, 8 PM $ 0.0000496
+0.57%
$ 39,661 $ 1,796
Apr 11, 7 PM $ 0.0000491
+0.47%
$ 39,224 $ 3,344
Apr 11, 6 PM $ 0.0000487
-0.06%
$ 38,948 $ 3,338
Apr 11, 5 PM $ 0.0000488
+0.00%
$ 39,030 $ 3,711
Apr 11, 10 AM $ 0.0000605
-0.18%
$ 48,385 $ 2,219
Apr 11, 9 AM $ 0.0000603
-0.21%
$ 48,216 $ 2,212
Apr 11, 8 AM $ 0.0000603
-0.07%
$ 48,230 $ 2,210
Apr 11, 7 AM $ 0.0000588
+0.22%
$ 47,006 $ 2,148
Apr 11, 6 AM $ 0.0000587
-0.18%
$ 46,961 $ 1,898
Apr 11, 5 AM $ 0.0000589
+0.04%
$ 47,111 $ 1,900
Apr 11, 4 AM $ 0.0000586
-0.51%
$ 46,894 $ 1,902
Apr 11, 3 AM $ 0.0000589
-0.03%
$ 47,083 $ 1,898
Apr 11, 2 AM $ 0.0000588
+0.21%
$ 47,027 $ 1,891
Apr 11, 1 AM $ 0.0000589
+0.00%
$ 47,060 $ 1,897
Feb 25, 2 PM $ 0.0000492
+0.00%
$ 39,318 $ 74
Feb 23, 12 AM $ 0.0000473
+0.02%
$ 37,817 $ 1
Feb 10, 12 PM $ 0.0000489
+0.00%
$ 39,126 $ 39
Jan 31, 1 PM $ 0.0000917
+0.00%
$ 73,311 $ 799
Jan 31, 12 PM $ 0.0000919
-0.47%
$ 73,468 $ 1,582
Jan 31, 11 AM $ 0.0000923
-0.24%
$ 73,840 $ 3,272
Jan 31, 10 AM $ 0.0000921
-0.22%
$ 73,649 $ 3,265
Jan 31, 9 AM $ 0.0000918
+0.75%
$ 73,419 $ 3,282
Jan 31, 8 AM $ 0.0000928
-0.31%
$ 74,220 $ 3,353
Jan 31, 7 AM $ 0.0000937
+0.06%
$ 74,944 $ 3,500
Jan 31, 6 AM $ 0.0000941
+0.07%
$ 75,254 $ 3,558
Jan 31, 5 AM $ 0.0000938
-0.29%
$ 75,023 $ 3,560
Jan 31, 4 AM $ 0.0000942
+0.31%
$ 75,337 $ 3,532
Jan 31, 3 AM $ 0.0000939
-0.41%
$ 75,061 $ 3,544
Jan 31, 2 AM $ 0.0000939
-0.23%
$ 75,110 $ 3,634
Jan 31, 1 AM $ 0.0000939
+0.00%
$ 75,104 $ 3,626
Jan 31, 12 AM $ 0.0000949
+0.33%
$ 75,911 $ 3,652
Jan 30, 11 PM $ 0.0000945
-0.02%
$ 75,583 $ 3,495
Jan 30, 10 PM $ 0.0000947
+1.14%
$ 75,701 $ 3,672
Jan 30, 9 PM $ 0.0000947
+1.60%
$ 75,736 $ 3,593
Download