Dog wif hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000385
-0.05%
$30,777 $1
Jun 24, 9 PM $0.0000382
+0.00%
$30,510 $1
Apr 12, 12 PM $0.0000473
+0.00%
$37,831 $4
Apr 12, 11 AM $0.0000471
-0.50%
$37,639 $4
Apr 12, 10 AM $0.0000472
-0.02%
$37,781 $1,510
Apr 12, 9 AM $0.0000473
+0.00%
$37,802 $1,511
Apr 12, 8 AM $0.0000475
-0.03%
$38,009 $1,519
Apr 12, 7 AM $0.0000473
-0.16%
$37,797 $1,513
Apr 12, 6 AM $0.0000474
+0.02%
$37,869 $1,717
Apr 12, 5 AM $0.0000473
-0.01%
$37,792 $1,714
Apr 12, 4 AM $0.0000474
-0.12%
$37,872 $1,720
Apr 12, 3 AM $0.0000475
-0.55%
$38,021 $1,736
Apr 12, 2 AM $0.0000473
-2.89%
$37,829 $1,769
Apr 12, 1 AM $0.0000488
-0.08%
$38,999 $1,772
Apr 12, 12 AM $0.0000488
-0.09%
$39,013 $1,773
Apr 11, 11 PM $0.000049
-0.43%
$39,170 $1,791
Apr 11, 10 PM $0.000049
+0.07%
$39,182 $1,783
Apr 11, 9 PM $0.0000493
-0.08%
$39,382 $1,794
Apr 11, 8 PM $0.0000496
+0.57%
$39,661 $1,796
Apr 11, 7 PM $0.0000491
+0.47%
$39,224 $3,344
Apr 11, 6 PM $0.0000487
-0.06%
$38,948 $3,338
Apr 11, 5 PM $0.0000488
+0.00%
$39,030 $3,711
Apr 11, 10 AM $0.0000605
-0.18%
$48,385 $2,219
Apr 11, 9 AM $0.0000603
-0.21%
$48,216 $2,212
Apr 11, 8 AM $0.0000603
-0.07%
$48,230 $2,210
Apr 11, 7 AM $0.0000588
+0.22%
$47,006 $2,148
Apr 11, 6 AM $0.0000587
-0.18%
$46,961 $1,898
Apr 11, 5 AM $0.0000589
+0.04%
$47,111 $1,900
Apr 11, 4 AM $0.0000586
-0.51%
$46,894 $1,902
Apr 11, 3 AM $0.0000589
-0.03%
$47,083 $1,898
Apr 11, 2 AM $0.0000588
+0.21%
$47,027 $1,891
Apr 11, 1 AM $0.0000589
+0.00%
$47,060 $1,897
Feb 25, 2 PM $0.0000492
+0.00%
$39,318 $74
Feb 23, 12 AM $0.0000473
+0.02%
$37,817 $1
Feb 10, 12 PM $0.0000489
+0.00%
$39,126 $39
Download