Dog wif hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000049
-16.77%
$ -- $ 1,791
Feb 23 $ 0.0000492
+3.99%
$ -- $ 75
Feb 9 $ 0.0000489
+0.00%
$ -- $ 39
Jan 26 $ 0.0000917
-21.58%
$ -- $ 4,294
Jan 12 $ 0.000108
+4.19%
$ -- $ 12,433
Sep 22 $ 0.00023
+0.00%
$ -- $ 19
Aug 11 $ 0.000221
+0.00%
$ -- $ 2,121
Jul 28 $ 0.000189
+0.00%
$ -- $ 587
Jul 21 $ 0.000219
+0.00%
$ -- $ 1,105
Jul 14 $ 0.000133
-10.87%
$ -- $ 9,912
Jul 7 $ 0.000134
+16.25%
$ -- $ 5,848
Jun 30 $ 0.000102
-5.28%
$ -- $ 723
May 12 $ 0.000156
+12.67%
$ -- $ 9
May 5 $ 0.000136
+28.92%
$ 108,406 $ 9
Apr 28 $ 0.00011
-0.47%
$ 85,220 $ 8
Apr 21 $ 0.000107
+0.00%
$ -- $ 1
Apr 14 $ 0.0001
+0.00%
$ -- $ 547
Apr 7 $ 0.000122
+0.00%
$ -- $ 583
Mar 31 $ 0.000163
+0.00%
$ -- $ 102
Mar 24 $ 0.000182
+0.00%
$ -- $ 775
Mar 17 $ 0.000163
+0.00%
$ -- $ 954
Mar 10 $ 0.000171
+0.00%
$ -- $ 1,011
Mar 3 $ 0.00025
+0.00%
$ -- $ 493
Feb 24 $ 0.000242
+0.00%
$ -- $ 107
Oct 28 $ 0.00108
-8.81%
$ -- $ 30,496
Oct 21 $ 0.00117
+10.64%
$ 948,712 $ 179,212
Oct 14 $ 0.00106
+108.17%
$ 848,626 $ 465,776
Oct 7 $ 0.000501
+86.99%
$ 408,580 $ 95,701
Sep 30 $ 0.000263
-17.83%
$ 214,309 $ 12,935
Sep 23 $ 0.000276
+55.27%
$ 255,654 $ 12,544
Sep 16 $ 0.000214
+47.63%
$ 142,103 $ 4,569
Sep 9 $ 0.000143
+16.38%
$ 116,036 $ 6,109
Sep 2 $ 0.000114
-15.18%
$ 98,154 $ 4,106
Aug 26 $ 0.000168
+1.04%
$ -- $ 7,082
Aug 19 $ 0.000165
+26.82%
$ 132,640 $ 6,805
Aug 12 $ 0.000123
+0.67%
$ 100,254 $ 3,938
Aug 5 $ 0.000154
-17.60%
$ 97,284 $ 18,704
Jul 29 $ 0.000206
-27.65%
$ 149,203 $ 3,951
Jul 22 $ 0.000302
+24.05%
$ 227,473 $ 23,258
Jul 15 $ 0.000229
-27.72%
$ 194,471 $ 46,379
Jul 8 $ 0.000234
-39.55%
$ 255,671 $ 36,235
Jul 1 $ 0.000363
-31.64%
$ 309,776 $ 34,530
Jun 24 $ 0.000542
-2.21%
$ 423,203 $ 89,268
Jun 17 $ 0.000964
-15.48%
$ -- $ 1.07 million
Jun 10 $ 0.00114
+7.99%
$ 910,659 $ 1.77 million
Jun 3 $ 0.00144
-16.01%
$ 845,132 $ 900,773
Download