Dog wif hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000385
+0.88%
$-- $0
Apr 6 $0.000049
-16.77%
$-- $1,791
Feb 23 $0.0000492
+3.99%
$-- $75
Feb 9 $0.0000489
+0.00%
$-- $39
Jan 26 $0.0000917
-21.58%
$-- $4,294
Jan 12 $0.000108
+4.19%
$-- $12,433
Sep 22 $0.00023
+0.00%
$-- $19
Aug 11 $0.000221
+0.00%
$-- $2,121
Jul 28 $0.000189
+0.00%
$-- $587
Jul 21 $0.000219
+0.00%
$-- $1,105
Jul 14 $0.000133
-10.87%
$-- $9,912
Jul 7 $0.000134
+16.25%
$-- $5,848
Jun 30 $0.000102
-5.28%
$-- $723
May 12 $0.000156
+12.67%
$-- $9
May 5 $0.000136
+28.92%
$108,406 $9
Apr 28 $0.00011
-0.47%
$85,220 $8
Apr 21 $0.000107
+0.00%
$-- $1
Apr 14 $0.0001
+0.00%
$-- $547
Apr 7 $0.000122
+0.00%
$-- $583
Mar 31 $0.000163
+0.00%
$-- $102
Mar 24 $0.000182
+0.00%
$-- $775
Mar 17 $0.000163
+0.00%
$-- $954
Mar 10 $0.000171
+0.00%
$-- $1,011
Mar 3 $0.00025
+0.00%
$-- $493
Feb 24 $0.000242
+0.00%
$-- $107
Oct 28 $0.00108
-8.81%
$-- $30,496
Oct 21 $0.00117
+10.64%
$948,712 $179,212
Oct 14 $0.00106
+108.17%
$848,626 $465,776
Oct 7 $0.000501
+86.99%
$408,580 $95,701
Sep 30 $0.000263
-17.83%
$214,309 $12,935
Sep 23 $0.000276
+55.27%
$255,654 $12,544
Sep 16 $0.000214
+47.63%
$142,103 $4,569
Sep 9 $0.000143
+16.38%
$116,036 $6,109
Sep 2 $0.000114
-15.18%
$98,154 $4,106
Aug 26 $0.000168
+1.04%
$-- $7,082
Aug 19 $0.000165
+26.82%
$132,640 $6,805
Aug 12 $0.000123
+0.67%
$100,254 $3,938
Aug 5 $0.000154
-17.60%
$97,284 $18,704
Jul 29 $0.000206
-27.65%
$149,203 $3,951
Jul 22 $0.000302
+24.05%
$227,473 $23,258
Jul 15 $0.000229
-27.72%
$194,471 $46,379
Jul 8 $0.000234
-39.55%
$255,671 $36,235
Jul 1 $0.000363
-31.64%
$309,776 $34,530
Jun 24 $0.000542
-2.21%
$423,203 $89,268
Jun 17 $0.000964
-15.48%
$-- $1.07 million
Jun 10 $0.00114
+7.99%
$910,659 $1.77 million
Jun 3 $0.00144
-16.01%
$845,132 $900,773
Download