Dog wif hat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000126
-3.92%
$ 100,711 $ 846
Sep 10, 2024 $ 0.000131
-7.99%
$ 104,817 $ 1,457
Sep 9, 2024 $ 0.000143
+16.22%
$ 114,044 $ 1,944
Sep 8, 2024 $ 0.000123
+7.44%
$ 98,154 $ 553
Sep 7, 2024 $ 0.000114
+4.73%
$ 91,293 $ 438
Sep 6, 2024 $ 0.000111
-6.00%
$ 88,514 $ 32
Sep 5, 2024 $ 0.000118
+6.19%
$ 94,166 $ 118
Sep 4, 2024 $ 0.000111
-2.56%
$ 88,686 $ 963
Sep 3, 2024 $ 0.000114
-10.03%
$ 91,078 $ 1,176
Sep 2, 2024 $ 0.000126
-6.16%
$ 101,001 $ 1,379
Sep 1, 2024 $ 0.000168
-2.38%
$ -- $ 27
Aug 31, 2024 $ 0.000172
-2.90%
$ 137,259 $ 131
Aug 30, 2024 $ 0.000177
-1.00%
$ 141,416 $ 487
Aug 29, 2024 $ 0.000179
+5.42%
$ 142,857 $ 1,789
Aug 28, 2024 $ 0.00017
-0.51%
$ 135,803 $ 773
Aug 27, 2024 $ 0.000171
-24.52%
$ 136,563 $ 939
Aug 26, 2024 $ 0.000226
+36.36%
$ 180,858 $ 2,936
Aug 25, 2024 $ 0.000166
-0.04%
$ 132,640 $ 416
Aug 24, 2024 $ 0.000165
+8.99%
$ 132,191 $ 573
Aug 23, 2024 $ 0.000151
+19.22%
$ 121,008 $ 461
Aug 22, 2024 $ 0.000127
-2.52%
$ 101,332 $ 54
Aug 21, 2024 $ 0.00013
+4.75%
$ 103,948 $ 3,542
Aug 20, 2024 $ 0.000124
-6.63%
$ 99,224 $ 1,672
Aug 19, 2024 $ 0.000133
+1.98%
$ 106,299 $ 502
Aug 18, 2024 $ 0.000125
+1.95%
$ 100,254 $ 122
Aug 17, 2024 $ 0.000123
+1.51%
$ 98,235 $ 450
Aug 16, 2024 $ 0.000121
-3.58%
$ 96,823 $ 811
Aug 15, 2024 $ 0.000152
+0.75%
$ -- $ 313
Aug 14, 2024 $ 0.000151
-5.10%
$ 120,621 $ 397
Aug 13, 2024 $ 0.000159
+14.14%
$ 127,126 $ 285
Aug 12, 2024 $ 0.000139
+14.20%
$ 111,441 $ 1,682
Aug 11, 2024 $ 0.000122
-15.69%
$ 97,284 $ 1,966
Aug 10, 2024 $ 0.000154
-1.81%
$ -- $ 483
Aug 9, 2024 $ 0.000157
-1.54%
$ 125,401 $ 784
Aug 8, 2024 $ 0.000159
-1.68%
$ 127,337 $ 3,207
Aug 7, 2024 $ 0.000162
-7.01%
$ 129,855 $ 3,629
Aug 6, 2024 $ 0.000174
+15.98%
$ 139,156 $ 6,857
Aug 5, 2024 $ 0.00015
-19.82%
$ 120,055 $ 3,744
Aug 4, 2024 $ 0.000187
-8.98%
$ 149,203 $ 870
Aug 3, 2024 $ 0.000206
-4.08%
$ 164,754 $ 149
Aug 2, 2024 $ 0.000215
-10.82%
$ 171,596 $ 1,684
Aug 1, 2024 $ 0.000239
-7.83%
$ 191,398 $ 1,173
Jul 31, 2024 $ 0.000289
+1.42%
$ -- $ 46
Jul 30, 2024 $ 0.000285
+3.31%
$ 228,245 $ 37
Jul 29, 2024 $ 0.000276
-3.08%
$ 220,715 $ 862
Jul 28, 2024 $ 0.000284
-5.63%
$ 227,473 $ 1,429
Jul 27, 2024 $ 0.000302
+27.17%
$ 241,459 $ 12,274
Jul 26, 2024 $ 0.000237
+8.90%
$ 189,720 $ 650
Jul 25, 2024 $ 0.000217
-8.03%
$ 173,895 $ 2,049
Jul 24, 2024 $ 0.000233
+9.21%
$ 186,233 $ 1,572