Dog wif hat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000135
+1.85%
$108,176 $682
Sep 12, 2024 $0.000133
+5.71%
$106,314 $695
Sep 11, 2024 $0.000126
-3.92%
$100,711 $846
Sep 10, 2024 $0.000131
-7.99%
$104,817 $1,457
Sep 9, 2024 $0.000143
+16.22%
$114,044 $1,944
Sep 8, 2024 $0.000123
+7.44%
$98,154 $553
Sep 7, 2024 $0.000114
+4.73%
$91,293 $438
Sep 6, 2024 $0.000111
-6.00%
$88,514 $32
Sep 5, 2024 $0.000118
+6.19%
$94,166 $118
Sep 4, 2024 $0.000111
-2.56%
$88,686 $963
Sep 3, 2024 $0.000114
-10.03%
$91,078 $1,176
Sep 2, 2024 $0.000126
-6.16%
$101,001 $1,379
Sep 1, 2024 $0.000168
-2.38%
$-- $27
Aug 31, 2024 $0.000172
-2.90%
$137,259 $131
Aug 30, 2024 $0.000177
-1.00%
$141,416 $487
Aug 29, 2024 $0.000179
+5.42%
$142,857 $1,789
Aug 28, 2024 $0.00017
-0.51%
$135,803 $773
Aug 27, 2024 $0.000171
-24.52%
$136,563 $939
Aug 26, 2024 $0.000226
+36.36%
$180,858 $2,936
Aug 25, 2024 $0.000166
-0.04%
$132,640 $416
Aug 24, 2024 $0.000165
+8.99%
$132,191 $573
Aug 23, 2024 $0.000151
+19.22%
$121,008 $461
Aug 22, 2024 $0.000127
-2.52%
$101,332 $54
Aug 21, 2024 $0.00013
+4.75%
$103,948 $3,542
Aug 20, 2024 $0.000124
-6.63%
$99,224 $1,672
Aug 19, 2024 $0.000133
+1.98%
$106,299 $502
Aug 18, 2024 $0.000125
+1.95%
$100,254 $122
Aug 17, 2024 $0.000123
+1.51%
$98,235 $450
Aug 16, 2024 $0.000121
-3.58%
$96,823 $811
Aug 15, 2024 $0.000152
+0.75%
$-- $313
Aug 14, 2024 $0.000151
-5.10%
$120,621 $397
Aug 13, 2024 $0.000159
+14.14%
$127,126 $285
Aug 12, 2024 $0.000139
+14.20%
$111,441 $1,682
Aug 11, 2024 $0.000122
-15.69%
$97,284 $1,966
Aug 10, 2024 $0.000154
-1.81%
$-- $483
Aug 9, 2024 $0.000157
-1.54%
$125,401 $784
Aug 8, 2024 $0.000159
-1.68%
$127,337 $3,207
Aug 7, 2024 $0.000162
-7.01%
$129,855 $3,629
Aug 6, 2024 $0.000174
+15.98%
$139,156 $6,857
Aug 5, 2024 $0.00015
-19.82%
$120,055 $3,744
Aug 4, 2024 $0.000187
-8.98%
$149,203 $870
Aug 3, 2024 $0.000206
-4.08%
$164,754 $149
Aug 2, 2024 $0.000215
-10.82%
$171,596 $1,684
Aug 1, 2024 $0.000239
-7.83%
$191,398 $1,173
Jul 31, 2024 $0.000289
+1.42%
$-- $46
Jul 30, 2024 $0.000285
+3.31%
$228,245 $37
Jul 29, 2024 $0.000276
-3.08%
$220,715 $862
Jul 28, 2024 $0.000284
-5.63%
$227,473 $1,429
Jul 27, 2024 $0.000302
+27.17%
$241,459 $12,274
Jul 26, 2024 $0.000237
+8.90%
$189,720 $650