Dog wif hat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000217
-8.03%
$173,895 $2,049
Jul 24, 2024 $0.000233
+9.21%
$186,233 $1,572
Jul 23, 2024 $0.000213
-31.74%
$170,555 $4,586
Jul 22, 2024 $0.000314
+29.01%
$251,102 $2,127
Jul 21, 2024 $0.000243
+6.22%
$194,471 $1,721
Jul 20, 2024 $0.000229
+1.55%
$183,383 $516
Jul 19, 2024 $0.000226
+4.83%
$180,547 $1,066
Jul 18, 2024 $0.000215
-16.53%
$172,059 $2,161
Jul 17, 2024 $0.000257
+7.20%
$205,330 $14,287
Jul 16, 2024 $0.000253
-7.58%
$202,289 $5,511
Jul 15, 2024 $0.000274
-13.55%
$219,317 $22,839
Jul 14, 2024 $0.00032
+36.20%
$255,671 $29,845
Jul 13, 2024 $0.000234
+15.76%
$187,254 $7,118
Jul 12, 2024 $0.000201
+9.95%
$160,790 $7,268
Jul 11, 2024 $0.000183
-33.36%
$146,233 $13,602
Jul 10, 2024 $0.000275
+7.72%
$220,273 $4,186
Jul 9, 2024 $0.000249
-22.14%
$198,860 $981
Jul 8, 2024 $0.000319
-17.64%
$255,146 $3,080
Jul 7, 2024 $0.000387
+6.27%
$309,776 $6,424
Jul 6, 2024 $0.000363
+16.89%
$290,716 $3,449
Jul 5, 2024 $0.000312
-8.91%
$249,722 $6,075
Jul 4, 2024 $0.000364
-18.40%
$291,346 $3,664
Jul 3, 2024 $0.000447
-10.16%
$357,481 $5,293
Jul 2, 2024 $0.000503
-10.10%
$402,296 $8,465
Jul 1, 2024 $0.000559
+5.12%
$447,625 $7,583
Jun 30, 2024 $0.000529
-2.17%
$423,203 $17,658
Jun 29, 2024 $0.000542
+5.45%
$433,417 $18,084
Jun 28, 2024 $0.000511
-10.06%
$408,838 $17,059
Jun 27, 2024 $0.000568
+11.22%
$454,369 $18,958
Jun 26, 2024 $0.000508
-17.80%
$406,038 $19,081
Jun 25, 2024 $0.000617
+11.29%
$493,265 $16,086
Jun 20, 2024 $0.000964
+0.47%
$-- $69,148
Jun 19, 2024 $0.000959
-15.69%
$767,187 $68,808
Jun 18, 2024 $0.00114
+1.12%
$910,015 $469,376
Jun 17, 2024 $0.00113
-1.32%
$900,121 $464,272
Jun 16, 2024 $0.00114
-0.16%
$910,659 $469,708
Jun 15, 2024 $0.00114
+0.88%
$910,876 $469,820
Jun 14, 2024 $0.00113
-9.66%
$902,479 $465,488
Jun 13, 2024 $0.00126
+14.01%
$1.01 million $451,918
Jun 12, 2024 $0.0011
-5.61%
$880,234 $87,837
Jun 11, 2024 $0.00116
+35.52%
$929,134 $129,521
Jun 10, 2024 $0.000858
-18.65%
$686,200 $168,663
Jun 9, 2024 $0.00106
-25.53%
$845,132 $237,036
Jun 8, 2024 $0.00144
+44.47%
$1.15 million $276,304
Jun 7, 2024 $0.000959
-43.94%
$767,364 $624,469
Download