Dog wif hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000473
-3.12%
$ -- $ 4
Apr 11, 2026 $ 0.000049
-16.77%
$ 39,170 $ 1,791
Feb 25, 2026 $ 0.0000492
+0.00%
$ -- $ 74
Feb 23, 2026 $ 0.0000473
+0.02%
$ -- $ 1
Feb 10, 2026 $ 0.0000489
+0.00%
$ -- $ 39
Jan 31, 2026 $ 0.0000917
-3.11%
$ -- $ 799
Jan 30, 2026 $ 0.0000945
-19.15%
$ 75,583 $ 3,495
Jan 18, 2026 $ 0.000108
-0.27%
$ -- $ 2,636
Jan 17, 2026 $ 0.000108
-8.16%
$ 86,658 $ 2,898
Jan 14, 2026 $ 0.000108
+2.72%
$ -- $ 3,464
Jan 13, 2026 $ 0.000106
+1.95%
$ 84,793 $ 6,071
Sep 23, 2025 $ 0.00023
+0.00%
$ -- $ 19
Aug 15, 2025 $ 0.000221
+0.00%
$ -- $ 2,121
Jul 30, 2025 $ 0.000189
+0.00%
$ -- $ 587
Jul 23, 2025 $ 0.000219
+0.00%
$ -- $ 1,105
Jul 20, 2025 $ 0.000192
+0.00%
$ -- $ 2,509
Jul 15, 2025 $ 0.000133
+0.00%
$ -- $ 4,503
Jul 14, 2025 $ 0.00015
+0.00%
$ -- $ 5,409
Jul 11, 2025 $ 0.000134
+0.00%
$ -- $ 4,065
Jul 9, 2025 $ 0.000115
+0.00%
$ 92,164 $ 1,782
Jul 5, 2025 $ 0.000102
+0.00%
$ -- $ 593
Jun 30, 2025 $ 0.000108
+0.00%
$ 86,254 $ 130
May 16, 2025 $ 0.000156
+1.64%
$ -- $ 2
May 15, 2025 $ 0.000152
-2.47%
$ 121,607 $ 2
May 14, 2025 $ 0.000155
-3.92%
$ 123,895 $ 2
May 13, 2025 $ 0.000165
+9.20%
$ 131,634 $ 2
May 12, 2025 $ 0.000151
+8.79%
$ 120,604 $ 2
May 11, 2025 $ 0.000136
-2.81%
$ 108,406 $ 2
May 10, 2025 $ 0.000136
+4.26%
$ 109,011 $ 2
May 9, 2025 $ 0.00013
+5.34%
$ 104,079 $ 2
May 8, 2025 $ 0.000122
+8.49%
$ 97,318 $ 2
May 7, 2025 $ 0.000111
-0.66%
$ 88,634 $ 1
May 6, 2025 $ 0.00011
+0.91%
$ 87,605 $ 1
May 5, 2025 $ 0.00011
+3.59%
$ 87,595 $ 1
May 4, 2025 $ 0.000107
-2.36%
$ 85,220 $ 1
May 3, 2025 $ 0.00011
-0.21%
$ 87,872 $ 1
May 2, 2025 $ 0.00011
-2.30%
$ 88,257 $ 1
May 1, 2025 $ 0.000113
+3.28%
$ 90,069 $ 1
Apr 30, 2025 $ 0.000108
-0.04%
$ 86,491 $ 1
Apr 29, 2025 $ 0.000108
-0.71%
$ 86,612 $ 1
Apr 28, 2025 $ 0.000109
-0.90%
$ 87,494 $ 1
Apr 21, 2025 $ 0.000107
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 547
Apr 7, 2025 $ 0.000122
+0.00%
$ -- $ 583
Mar 31, 2025 $ 0.000163
+0.00%
$ -- $ 102
Mar 24, 2025 $ 0.000182
+0.00%
$ -- $ 775
Mar 17, 2025 $ 0.000163
+0.00%
$ -- $ 954
Mar 10, 2025 $ 0.000171
+0.00%
$ -- $ 1,011
Mar 3, 2025 $ 0.00025
+0.00%
$ -- $ 493
Feb 24, 2025 $ 0.000242
+0.00%
$ -- $ 107
Download