Dog wif hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000385
-0.05%
$-- $1
Jun 24, 2026 $0.0000382
+0.00%
$30,510 $1
Apr 12, 2026 $0.0000473
-3.12%
$-- $4
Apr 11, 2026 $0.000049
-16.77%
$39,170 $1,791
Feb 25, 2026 $0.0000492
+0.00%
$-- $74
Feb 23, 2026 $0.0000473
+0.02%
$-- $1
Feb 10, 2026 $0.0000489
+0.00%
$-- $39
Jan 31, 2026 $0.0000917
-3.11%
$-- $799
Jan 30, 2026 $0.0000945
-19.15%
$75,583 $3,495
Jan 18, 2026 $0.000108
-0.27%
$-- $2,636
Jan 17, 2026 $0.000108
-8.16%
$86,658 $2,898
Jan 14, 2026 $0.000108
+2.72%
$-- $3,464
Jan 13, 2026 $0.000106
+1.95%
$84,793 $6,071
Sep 23, 2025 $0.00023
+0.00%
$-- $19
Aug 15, 2025 $0.000221
+0.00%
$-- $2,121
Jul 30, 2025 $0.000189
+0.00%
$-- $587
Jul 23, 2025 $0.000219
+0.00%
$-- $1,105
Jul 20, 2025 $0.000192
+0.00%
$-- $2,509
Jul 15, 2025 $0.000133
+0.00%
$-- $4,503
Jul 14, 2025 $0.00015
+0.00%
$-- $5,409
Jul 11, 2025 $0.000134
+0.00%
$-- $4,065
Jul 9, 2025 $0.000115
+0.00%
$92,164 $1,782
Jul 5, 2025 $0.000102
+0.00%
$-- $593
Jun 30, 2025 $0.000108
+0.00%
$86,254 $130
May 16, 2025 $0.000156
+1.64%
$-- $2
May 15, 2025 $0.000152
-2.47%
$121,607 $2
May 14, 2025 $0.000155
-3.92%
$123,895 $2
May 13, 2025 $0.000165
+9.20%
$131,634 $2
May 12, 2025 $0.000151
+8.79%
$120,604 $2
May 11, 2025 $0.000136
-2.81%
$108,406 $2
May 10, 2025 $0.000136
+4.26%
$109,011 $2
May 9, 2025 $0.00013
+5.34%
$104,079 $2
May 8, 2025 $0.000122
+8.49%
$97,318 $2
May 7, 2025 $0.000111
-0.66%
$88,634 $1
May 6, 2025 $0.00011
+0.91%
$87,605 $1
May 5, 2025 $0.00011
+3.59%
$87,595 $1
May 4, 2025 $0.000107
-2.36%
$85,220 $1
May 3, 2025 $0.00011
-0.21%
$87,872 $1
May 2, 2025 $0.00011
-2.30%
$88,257 $1
May 1, 2025 $0.000113
+3.28%
$90,069 $1
Apr 30, 2025 $0.000108
-0.04%
$86,491 $1
Apr 29, 2025 $0.000108
-0.71%
$86,612 $1
Apr 28, 2025 $0.000109
-0.90%
$87,494 $1
Apr 21, 2025 $0.000107
+0.00%
$-- $1
Apr 14, 2025 $0.0001
+0.00%
$-- $547
Apr 7, 2025 $0.000122
+0.00%
$-- $583
Mar 31, 2025 $0.000163
+0.00%
$-- $102
Mar 24, 2025 $0.000182
+0.00%
$-- $775
Mar 17, 2025 $0.000163
+0.00%
$-- $954
Mar 10, 2025 $0.000171
+0.00%
$-- $1,011
Download