Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $1.31
+1.00%
$1.48 million $1,223
Jun 19, 2022 $1.29
+5.25%
$1.46 million $1,785
Jun 18, 2022 $1.23
-0.78%
$1.39 million $27,726
Jun 17, 2022 $1.24
+1.50%
$1.5 million $54
Jun 16, 2022 $1.22
-9.04%
$1.48 million $1,599
Jun 15, 2022 $1.34
+13.17%
$1.63 million $6,728
Jun 14, 2022 $1.18
-1.85%
$1.44 million $203
Jun 13, 2022 $1.2
-2.11%
$1.47 million $2,976
Jun 12, 2022 $1.23
+3.76%
$1.5 million $6,047
Jun 11, 2022 $1.18
-7.28%
$1.45 million $3,451
Jun 10, 2022 $1.28
-2.02%
$1.56 million $2,252
Jun 8, 2022 $1.33
-1.19%
$1.62 million $449
Jun 7, 2022 $1.34
+2.07%
$1.64 million $5,869
Jun 6, 2022 $1.32
-3.14%
$1.61 million $3,009
Jun 4, 2022 $1.31
-0.24%
$1.61 million $758
Jun 3, 2022 $1.32
+0.81%
$1.61 million $760
Jun 2, 2022 $1.35
-0.04%
$1.65 million $537
Jun 1, 2022 $1.35
-0.37%
$1.65 million $5,395
May 31, 2022 $1.33
-2.49%
$1.63 million $360
May 30, 2022 $1.37
+1.45%
$1.67 million $7,656
May 29, 2022 $1.35
-0.70%
$1.65 million $1,358
May 28, 2022 $1.36
+3.04%
$1.67 million $1,492
May 27, 2022 $1.32
-0.43%
$1.62 million $5,341
May 26, 2022 $1.33
+2.23%
$1.62 million $11,083
May 25, 2022 $1.3
-3.30%
$1.59 million $198
May 24, 2022 $1.34
+1.52%
$1.64 million $2,057
May 23, 2022 $1.32
+3.75%
$1.62 million $5,045
May 22, 2022 $1.28
+0.41%
$1.57 million $3,550
May 21, 2022 $1.32
-0.52%
$1.62 million $828
May 20, 2022 $1.32
-1.88%
$1.62 million $4,612
May 19, 2022 $1.35
+4.83%
$1.66 million $3,425
May 18, 2022 $1.28
-3.15%
$1.58 million $3,531
May 17, 2022 $1.33
+0.86%
$1.66 million $3,418
May 16, 2022 $1.31
-1.64%
$1.64 million $3,307
May 15, 2022 $1.34
+3.65%
$1.67 million $2,320
May 14, 2022 $1.29
-2.02%
$1.61 million $4,077
May 13, 2022 $1.32
-2.11%
$1.65 million $15,512
May 12, 2022 $1.35
+3.79%
$1.68 million $27,594
May 11, 2022 $1.3
-4.65%
$1.65 million $12,934
May 10, 2022 $1.35
+7.43%
$1.72 million $5,840
May 9, 2022 $1.26
-4.23%
$1.6 million $6,703
May 8, 2022 $1.31
-0.75%
$1.67 million $3,419
May 7, 2022 $1.32
+0.53%
$1.68 million $2,957
May 6, 2022 $1.32
-1.01%
$1.67 million $9,071
May 5, 2022 $1.33
-1.21%
$1.69 million $10,047
May 4, 2022 $1.35
+3.66%
$1.71 million $1,634
May 3, 2022 $1.3
-0.37%
$1.65 million $1,614
May 2, 2022 $1.3
-1.57%
$1.65 million $1,889
May 1, 2022 $1.32
+2.40%
$1.68 million $252
Apr 30, 2022 $1.32
-0.32%
$1.68 million $2,551