Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $1.33
-0.11%
$1.69 million $6,391
Apr 28, 2022 $1.33
-2.36%
$1.69 million $2,154
Apr 27, 2022 $1.36
+4.52%
$1.73 million $2,939
Apr 26, 2022 $1.3
-1.62%
$1.65 million $5,573
Apr 25, 2022 $1.32
+1.72%
$1.68 million $11,165
Apr 24, 2022 $1.3
-0.76%
$1.65 million $1,715
Apr 22, 2022 $1.3
-1.14%
$1.66 million $1,387
Apr 21, 2022 $1.32
-2.71%
$1.68 million $1,402
Apr 20, 2022 $1.35
+0.51%
$1.73 million $126
Apr 19, 2022 $1.34
-0.87%
$1.72 million $1,976
Apr 18, 2022 $1.36
+1.69%
$1.73 million $5,652
Apr 17, 2022 $1.32
+0.00%
$1.68 million $42
Apr 16, 2022 $1.32
+0.39%
$1.69 million $2,087
Apr 15, 2022 $1.31
+8.83%
$1.68 million $17,878
Apr 14, 2022 $1.2
-7.26%
$1.97 million $2,824
Apr 13, 2022 $1.3
+6.10%
$2.12 million $9,699
Apr 12, 2022 $1.22
+2.80%
$2 million $14,892
Apr 11, 2022 $1.19
-1.07%
$1.95 million $798
Apr 8, 2022 $1.23
-0.16%
$2 million $288
Apr 7, 2022 $1.23
-1.97%
$2 million $289
Apr 6, 2022 $1.26
-0.57%
$2.05 million $2,914
Apr 4, 2022 $1.19
-2.53%
$1.94 million $742
Apr 3, 2022 $1.22
-3.33%
$1.99 million $2,348
Mar 30, 2022 $1.24
-0.11%
$2.02 million $2,387
Mar 29, 2022 $1.24
-1.36%
$2.02 million $2,392
Mar 28, 2022 $1.26
-6.22%
$2.05 million $1,474
Mar 27, 2022 $1.34
+3.82%
$2.18 million $694
Mar 26, 2022 $1.29
+1.75%
$2.1 million $0
Mar 25, 2022 $1.27
-1.43%
$2.06 million $2,803
Mar 24, 2022 $1.29
+0.08%
$2.09 million $862
Mar 23, 2022 $1.26
-0.87%
$2.04 million $1,554
Mar 22, 2022 $1.27
-0.09%
$2.05 million $3,605
Mar 21, 2022 $1.27
-1.79%
$2.06 million $7,015
Mar 20, 2022 $1.3
-0.23%
$2.09 million $2,971
Mar 19, 2022 $1.35
+0.32%
$2.18 million $770
Mar 18, 2022 $1.35
+3.09%
$2.18 million $769
Mar 17, 2022 $1.31
-0.13%
$2.11 million $1,077
Mar 16, 2022 $1.31
+4.52%
$2.12 million $1,914
Mar 15, 2022 $1.25
+2.41%
$2.02 million $945
Mar 14, 2022 $1.22
+2.51%
$1.98 million $448
Mar 13, 2022 $1.23
+0.66%
$1.99 million $292
Mar 12, 2022 $1.22
-0.36%
$1.98 million $290
Mar 11, 2022 $1.23
-1.24%
$1.99 million $18
Mar 10, 2022 $1.24
-2.94%
$2.03 million $1,011
Mar 9, 2022 $1.28
+4.14%
$2.09 million $1,230
Mar 8, 2022 $1.23
+2.50%
$2.01 million $1,544
Mar 7, 2022 $1.2
+1.01%
$1.99 million $2,603
Mar 6, 2022 $1.19
-4.10%
$1.97 million $168
Mar 5, 2022 $1.24
+0.74%
$2.05 million $908
Mar 4, 2022 $1.23
-3.11%
$2.04 million $2,489