Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $1.4
+0.00%
$2.62 million $2,221
Nov 30, 2021 $1.4
+3.81%
$2.62 million $2,226
Nov 28, 2021 $1.31
+0.47%
$2.46 million $66
Nov 27, 2021 $1.3
+0.43%
$2.44 million $66
Nov 26, 2021 $1.3
+0.18%
$2.43 million $1,489
Nov 18, 2021 $1.29
-1.95%
$2.49 million $143
Nov 17, 2021 $1.32
+1.25%
$3.88 million $145
Nov 16, 2021 $1.3
-2.28%
$3.83 million $80,815
Nov 15, 2021 $1.34
-4.49%
$3.94 million $22,621
Nov 14, 2021 $1.4
-0.57%
$4.11 million $897
Nov 13, 2021 $1.41
-0.59%
$4.15 million $904
Nov 12, 2021 $1.41
+0.71%
$4.17 million $7,326
Nov 11, 2021 $1.43
+2.61%
$4.21 million $1,683
Nov 10, 2021 $1.39
+0.19%
$4.1 million $14,004
Nov 9, 2021 $1.42
-0.52%
$4.18 million $1,733
Nov 8, 2021 $1.42
+3.74%
$4.21 million $4,520
Nov 7, 2021 $1.37
+2.45%
$4.05 million $5,070
Nov 6, 2021 $1.34
+1.51%
$3.95 million $24,341
Nov 4, 2021 $1.35
-0.59%
$4.02 million $9,334
Nov 3, 2021 $1.36
-0.90%
$4.05 million $9,394
Nov 2, 2021 $1.38
+2.52%
$4.75 million $36,621
Oct 30, 2021 $1.35
-2.96%
$4.69 million $59,929
Oct 29, 2021 $1.39
-0.62%
$4.82 million $64,992
Oct 28, 2021 $1.36
+7.25%
$4.73 million $4,221
Oct 27, 2021 $1.27
-4.23%
$4.42 million $3,941
Oct 26, 2021 $1.33
-2.07%
$4.85 million $820
Oct 25, 2021 $1.35
+2.98%
$4.95 million $1,135
Oct 24, 2021 $1.31
-0.74%
$4.79 million $361
Oct 23, 2021 $1.3
+1.35%
$4.74 million $20,134
Oct 22, 2021 $1.28
-0.17%
$4.58 million $19,865
Oct 21, 2021 $1.28
-7.22%
$4.59 million $58,997
Oct 20, 2021 $1.38
+1.60%
$4.96 million $44,495
Oct 19, 2021 $1.33
+2.08%
$4.76 million $374
Oct 18, 2021 $1.3
-2.73%
$4.65 million $366
Oct 17, 2021 $1.33
+2.32%
$4.68 million $23,319
Oct 16, 2021 $1.31
-2.45%
$4.58 million $57,344
Oct 15, 2021 $1.36
-0.18%
$4.78 million $21,578
Oct 14, 2021 $1.37
+1.29%
$4.79 million $36,710
Oct 13, 2021 $1.35
+4.36%
$4.72 million $863
Oct 11, 2021 $1.31
+2.21%
$4.64 million $1,588
Oct 10, 2021 $1.28
-2.35%
$4.64 million $21,541
Oct 9, 2021 $1.31
+0.69%
$4.76 million $831
Oct 8, 2021 $1.3
-2.24%
$4.73 million $5,786
Oct 7, 2021 $1.32
+0.10%
$4.78 million $35,999
Oct 6, 2021 $1.32
-1.79%
$4.79 million $36,047
Oct 5, 2021 $1.35
+1.76%
$4.88 million $20,704
Oct 4, 2021 $1.32
+0.62%
$4.8 million $41,120
Oct 3, 2021 $1.32
-1.41%
$4.77 million $20,233
Oct 2, 2021 $1.33
+0.63%
$4.84 million $17,924
Oct 1, 2021 $1.32
+2.47%
$4.8 million $72,052