yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1.31
-1.02%
$ 2.17 million $ 134
Mar 2, 2022 $ 1.33
-1.40%
$ 2.2 million $ 136
Mar 1, 2022 $ 1.35
-4.36%
$ 2.23 million $ 9,303
Feb 28, 2022 $ 1.41
+6.86%
$ 2.33 million $ 3,177
Feb 27, 2022 $ 1.32
-2.96%
$ 2.18 million $ 1,223
Feb 26, 2022 $ 1.36
+0.95%
$ 2.25 million $ 1,440
Feb 25, 2022 $ 1.34
+3.42%
$ 2.22 million $ 985
Feb 24, 2022 $ 1.3
+13.22%
$ 2.15 million $ 18,892
Feb 21, 2022 $ 1.25
+4.68%
$ 2.07 million $ 473
Feb 20, 2022 $ 1.19
-7.69%
$ 1.98 million $ 452
Feb 19, 2022 $ 1.3
+1.99%
$ 2.15 million $ 1,718
Feb 18, 2022 $ 1.21
+0.29%
$ 2.01 million $ 453
Feb 17, 2022 $ 1.21
-6.11%
$ 2 million $ 450
Feb 14, 2022 $ 1.23
-0.83%
$ 2.04 million $ 111
Feb 13, 2022 $ 1.25
-1.65%
$ 2.06 million $ 112
Feb 12, 2022 $ 1.27
+0.67%
$ 2.1 million $ 975
Feb 10, 2022 $ 1.28
-3.19%
$ 2.12 million $ 1,955
Feb 9, 2022 $ 1.32
+1.03%
$ 2.19 million $ 2,017
Feb 8, 2022 $ 1.43
-0.73%
$ 2.36 million $ 104
Feb 7, 2022 $ 1.44
+2.32%
$ 2.38 million $ 105
Feb 1, 2022 $ 1.28
+3.78%
$ 2.13 million $ 1,919
Jan 31, 2022 $ 1.24
-4.30%
$ 2.06 million $ 1,851
Jan 30, 2022 $ 1.36
+0.23%
$ 2.26 million $ 1,613
Jan 29, 2022 $ 1.35
+0.06%
$ 2.25 million $ 1,608
Jan 27, 2022 $ 1.24
-2.72%
$ 2.06 million $ 1,006
Jan 26, 2022 $ 1.28
-0.92%
$ 2.12 million $ 1,036
Jan 25, 2022 $ 1.34
-1.07%
$ 2.23 million $ 1,030
Jan 24, 2022 $ 1.35
+10.05%
$ 2.26 million $ 1,042
Jan 23, 2022 $ 1.25
-1.73%
$ 2.12 million $ 22
Jan 22, 2022 $ 1.28
+10.55%
$ 2.15 million $ 22,124
Jan 21, 2022 $ 1.14
+1.65%
$ 1.97 million $ 4,413
Jan 20, 2022 $ 1.19
+1.78%
$ 2.06 million $ 712
Jan 19, 2022 $ 1.17
+1.16%
$ 2.02 million $ 699
Jan 18, 2022 $ 1.13
-3.19%
$ 1.95 million $ 424
Jan 17, 2022 $ 1.17
-0.19%
$ 2.01 million $ 438
Jan 7, 2022 $ 1.25
-1.04%
$ 2.2 million $ 2,463
Jan 6, 2022 $ 1.27
+11.75%
$ 2.25 million $ 2,488
Jan 5, 2022 $ 1.14
-6.93%
$ 2.02 million $ 388
Jan 3, 2022 $ 1.21
-3.43%
$ 2.16 million $ 370
Jan 2, 2022 $ 1.26
+0.66%
$ 2.26 million $ 384
Dec 27, 2021 $ 1.3
-0.17%
$ 2.35 million $ 4,255
Dec 26, 2021 $ 1.3
-0.91%
$ 2.36 million $ 4,281
Dec 24, 2021 $ 1.33
-0.45%
$ 2.41 million $ 713
Dec 23, 2021 $ 1.34
+0.98%
$ 2.42 million $ 715
Dec 22, 2021 $ 1.33
+2.71%
$ 2.39 million $ 1,231
Dec 21, 2021 $ 1.29
+0.71%
$ 2.36 million $ 2,612
Dec 20, 2021 $ 1.28
+2.80%
$ 2.34 million $ 18,568
Dec 16, 2021 $ 1.24
+0.25%
$ 2.28 million $ 4,100
Dec 15, 2021 $ 1.24
+2.24%
$ 2.31 million $ 4,086
Dec 14, 2021 $ 1.21
+4.21%
$ 2.27 million $ 36,504