Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $1.31
-1.02%
$2.17 million $134
Mar 2, 2022 $1.33
-1.40%
$2.2 million $136
Mar 1, 2022 $1.35
-4.36%
$2.23 million $9,303
Feb 28, 2022 $1.41
+6.86%
$2.33 million $3,177
Feb 27, 2022 $1.32
-2.96%
$2.18 million $1,223
Feb 26, 2022 $1.36
+0.95%
$2.25 million $1,440
Feb 25, 2022 $1.34
+3.42%
$2.22 million $985
Feb 24, 2022 $1.3
+13.22%
$2.15 million $18,892
Feb 21, 2022 $1.25
+4.68%
$2.07 million $473
Feb 20, 2022 $1.19
-7.69%
$1.98 million $452
Feb 19, 2022 $1.3
+1.99%
$2.15 million $1,718
Feb 18, 2022 $1.21
+0.29%
$2.01 million $453
Feb 17, 2022 $1.21
-6.11%
$2 million $450
Feb 14, 2022 $1.23
-0.83%
$2.04 million $111
Feb 13, 2022 $1.25
-1.65%
$2.06 million $112
Feb 12, 2022 $1.27
+0.67%
$2.1 million $975
Feb 10, 2022 $1.28
-3.19%
$2.12 million $1,955
Feb 9, 2022 $1.32
+1.03%
$2.19 million $2,017
Feb 8, 2022 $1.43
-0.73%
$2.36 million $104
Feb 7, 2022 $1.44
+2.32%
$2.38 million $105
Feb 1, 2022 $1.28
+3.78%
$2.13 million $1,919
Jan 31, 2022 $1.24
-4.30%
$2.06 million $1,851
Jan 30, 2022 $1.36
+0.23%
$2.26 million $1,613
Jan 29, 2022 $1.35
+0.06%
$2.25 million $1,608
Jan 27, 2022 $1.24
-2.72%
$2.06 million $1,006
Jan 26, 2022 $1.28
-0.92%
$2.12 million $1,036
Jan 25, 2022 $1.34
-1.07%
$2.23 million $1,030
Jan 24, 2022 $1.35
+10.05%
$2.26 million $1,042
Jan 23, 2022 $1.25
-1.73%
$2.12 million $22
Jan 22, 2022 $1.28
+10.55%
$2.15 million $22,124
Jan 21, 2022 $1.14
+1.65%
$1.97 million $4,413
Jan 20, 2022 $1.19
+1.78%
$2.06 million $712
Jan 19, 2022 $1.17
+1.16%
$2.02 million $699
Jan 18, 2022 $1.13
-3.19%
$1.95 million $424
Jan 17, 2022 $1.17
-0.19%
$2.01 million $438
Jan 7, 2022 $1.25
-1.04%
$2.2 million $2,463
Jan 6, 2022 $1.27
+11.75%
$2.25 million $2,488
Jan 5, 2022 $1.14
-6.93%
$2.02 million $388
Jan 3, 2022 $1.21
-3.43%
$2.16 million $370
Jan 2, 2022 $1.26
+0.66%
$2.26 million $384
Dec 27, 2021 $1.3
-0.17%
$2.35 million $4,255
Dec 26, 2021 $1.3
-0.91%
$2.36 million $4,281
Dec 24, 2021 $1.33
-0.45%
$2.41 million $713
Dec 23, 2021 $1.34
+0.98%
$2.42 million $715
Dec 22, 2021 $1.33
+2.71%
$2.39 million $1,231
Dec 21, 2021 $1.29
+0.71%
$2.36 million $2,612
Dec 20, 2021 $1.28
+2.80%
$2.34 million $18,568
Dec 16, 2021 $1.24
+0.25%
$2.28 million $4,100
Dec 15, 2021 $1.24
+2.24%
$2.31 million $4,086
Dec 14, 2021 $1.21
+4.21%
$2.27 million $36,504