Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $1.34
+0.52%
$1.42 million $368
Nov 19, 2022 $1.33
-1.59%
$1.41 million $392
Nov 18, 2022 $1.32
+1.47%
$-- $752
Nov 17, 2022 $1.3
-3.39%
$1.39 million $742
Nov 16, 2022 $1.35
+1.22%
$1.43 million $460
Nov 15, 2022 $1.33
+0.73%
$1.42 million $11
Nov 14, 2022 $1.32
+1.51%
$1.42 million $527
Nov 13, 2022 $1.3
-2.77%
$1.39 million $1,581
Nov 12, 2022 $1.34
+0.48%
$1.43 million $774
Nov 11, 2022 $1.33
+1.40%
$1.42 million $2,329
Nov 10, 2022 $1.31
+2.58%
$1.4 million $13,693
Nov 9, 2022 $1.33
+3.15%
$1.42 million $2,354
Nov 8, 2022 $1.29
-2.20%
$1.38 million $1,214
Nov 7, 2022 $1.32
+0.38%
$1.41 million $1,908
Nov 6, 2022 $1.32
-0.06%
$1.41 million $198
Nov 5, 2022 $1.33
-0.91%
$1.43 million $345
Nov 4, 2022 $1.35
+0.24%
$1.44 million $614
Nov 3, 2022 $1.36
+1.72%
$1.45 million $351
Nov 2, 2022 $1.33
+0.67%
$1.43 million $345
Nov 1, 2022 $1.33
+2.11%
$1.42 million $114
Oct 31, 2022 $1.3
-3.78%
$1.39 million $223
Oct 30, 2022 $1.35
+1.05%
$1.45 million $263
Oct 29, 2022 $1.34
-0.12%
$1.43 million $383
Oct 28, 2022 $1.34
+0.46%
$1.44 million $481
Oct 27, 2022 $1.34
-0.48%
$1.44 million $234
Oct 26, 2022 $1.35
+0.76%
$1.45 million $577
Oct 25, 2022 $1.34
+0.34%
$1.44 million $1,273
Oct 24, 2022 $1.34
-2.28%
$1.43 million $1,108
Oct 23, 2022 $1.36
+1.71%
$1.46 million $469
Oct 22, 2022 $1.34
-2.34%
$1.44 million $220
Oct 21, 2022 $1.37
+6.46%
$1.47 million $447
Oct 18, 2022 $1.34
-1.43%
$1.44 million $21
Oct 17, 2022 $1.36
+0.18%
$1.46 million $511
Oct 16, 2022 $1.36
+3.08%
$1.46 million $326
Oct 15, 2022 $1.32
-0.80%
$1.42 million $1,591
Oct 14, 2022 $1.33
-0.77%
$1.43 million $1,650
Oct 13, 2022 $1.34
-0.27%
$1.44 million $1,109
Oct 12, 2022 $1.33
+1.39%
$1.42 million $605
Oct 11, 2022 $1.31
-4.56%
$1.4 million $971
Oct 10, 2022 $1.36
-0.66%
$1.46 million $221
Oct 9, 2022 $1.37
+1.43%
$1.47 million $2,171
Oct 8, 2022 $1.35
-2.54%
$1.44 million $1,516
Oct 7, 2022 $1.37
+2.95%
$1.47 million $1,595
Oct 6, 2022 $1.33
-1.49%
$1.42 million $2,175
Oct 5, 2022 $1.35
+0.22%
$1.44 million $302
Oct 4, 2022 $1.34
-1.09%
$1.44 million $311
Oct 3, 2022 $1.36
+2.03%
$1.46 million $118
Oct 2, 2022 $1.34
+0.31%
$1.44 million $305
Sep 30, 2022 $1.34
+0.06%
$-- $81
Sep 29, 2022 $1.34
+0.73%
$1.43 million $81