Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $1.33
-1.53%
$1.43 million $2,473
Sep 27, 2022 $1.35
-1.52%
$1.45 million $1,112
Sep 26, 2022 $1.37
+2.59%
$1.47 million $35
Sep 25, 2022 $1.34
+1.00%
$1.43 million $201
Sep 24, 2022 $1.32
-2.03%
$1.42 million $80
Sep 23, 2022 $1.35
+0.45%
$1.45 million $368
Sep 22, 2022 $1.35
+1.73%
$1.45 million $347
Sep 21, 2022 $1.32
-0.23%
$-- $388
Sep 20, 2022 $1.34
-1.11%
$1.44 million $974
Sep 19, 2022 $1.35
+1.53%
$1.47 million $1,191
Sep 18, 2022 $1.34
-1.55%
$1.45 million $1,124
Sep 17, 2022 $1.36
+2.38%
$1.48 million $33
Sep 16, 2022 $1.33
+0.32%
$1.44 million $486
Sep 15, 2022 $1.32
-3.52%
$1.44 million $782
Sep 14, 2022 $1.37
+3.08%
$1.49 million $57
Sep 13, 2022 $1.33
+0.61%
$1.44 million $941
Sep 12, 2022 $1.32
-0.67%
$1.45 million $175
Sep 11, 2022 $1.33
-1.38%
$1.46 million $731
Sep 10, 2022 $1.35
+1.22%
$1.48 million $108
Sep 9, 2022 $1.34
-2.29%
$1.46 million $724
Sep 8, 2022 $1.35
+0.90%
$1.47 million $554
Sep 7, 2022 $1.34
+1.11%
$1.47 million $1,113
Sep 6, 2022 $1.33
-3.56%
$1.45 million $570
Sep 5, 2022 $1.37
+0.64%
$1.5 million $120
Sep 4, 2022 $1.36
+0.26%
$1.49 million $287
Sep 3, 2022 $1.36
+2.04%
$1.49 million $282
Sep 2, 2022 $1.33
-1.50%
$1.46 million $200
Sep 1, 2022 $1.31
-0.20%
$1.44 million $67
Aug 31, 2022 $1.31
+0.37%
$1.44 million $67
Aug 30, 2022 $1.31
-2.64%
$1.44 million $865
Aug 29, 2022 $1.35
+2.03%
$1.48 million $454
Aug 28, 2022 $1.29
-2.33%
$1.41 million $123
Aug 27, 2022 $1.32
+3.84%
$1.44 million $2,940
Aug 26, 2022 $1.27
-6.61%
$1.39 million $1,945
Aug 25, 2022 $1.39
+0.99%
$1.53 million $427
Aug 24, 2022 $1.38
+2.76%
$1.51 million $455
Aug 23, 2022 $1.34
-2.05%
$1.47 million $659
Aug 22, 2022 $1.36
+3.10%
$1.5 million $575
Aug 21, 2022 $1.32
-0.40%
$1.45 million $901
Aug 20, 2022 $1.33
+1.95%
$1.46 million $402
Aug 19, 2022 $1.3
-1.43%
$1.43 million $1,436
Aug 18, 2022 $1.32
-0.07%
$1.45 million $170
Aug 17, 2022 $1.32
-3.94%
$1.45 million $4,261
Aug 16, 2022 $1.37
-0.38%
$1.51 million $90
Aug 15, 2022 $1.38
-0.64%
$1.51 million $496
Aug 14, 2022 $1.43
+0.62%
$1.57 million $67
Aug 13, 2022 $1.42
+0.21%
$1.56 million $765
Aug 12, 2022 $1.41
+0.84%
$1.55 million $257
Aug 11, 2022 $1.4
-1.84%
$1.54 million $291
Aug 10, 2022 $1.43
+7.07%
$1.57 million $1,023