Mad Meerkat ETF Historical Data

METF
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.742
-0.68%
$ -- $ 17,426
Jul 2024 $ 0.463
-86.20%
$ -- $ 424,772
Jun 2024 $ 3.55
-16.95%
$ -- $ 175,281
May 2024 $ 4.01
+17.92%
$ -- $ 397,397
Apr 2024 $ 3.31
-7.45%
$ -- $ 297,660
Mar 2024 $ 3.57
-20.31%
$ -- $ 1.11 million
Feb 2024 $ 4.41
-0.01%
$ -- $ 319,805
Jan 2024 $ 4.34
-4.06%
$ -- $ 1.82 million
Dec 2023 $ 4.53
+243.92%
$ -- $ 1.46 million
Download