Mad Meerkat ETF Historical Data

METF
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.742
-2.44%
$ -- $ 7,260
Sep 9 $ 0.774
+3.64%
$ -- $ 10,167
Jul 29 $ 0.463
+0.00%
$ -- $ 10,908
Jul 15 $ 0.666
-2.74%
$ -- $ 6,968
Jul 1 $ 0.798
-76.21%
$ -- $ 406,896
Jun 24 $ 3.54
-16.59%
$ -- $ 91,634
Jun 17 $ 4.43
+4.54%
$ -- $ 47,318
Jun 10 $ 4.03
-5.67%
$ -- $ 25,863
May 27 $ 4.01
+0.79%
$ -- $ 63,282
May 20 $ 3.82
+0.18%
$ -- $ 8,517
May 13 $ 4.18
+0.74%
$ -- $ 46,218
May 6 $ 4.16
+31.02%
$ -- $ 223,735
Apr 29 $ 3.17
-6.84%
$ -- $ 48,026
Apr 22 $ 3.23
-15.29%
$ -- $ 87,745
Apr 15 $ 2.99
-7.26%
$ -- $ 47,706
Apr 8 $ 3.24
-15.94%
$ -- $ 67,843
Apr 1 $ 3.21
-10.08%
$ -- $ 17,074
Mar 25 $ 3.41
+13.03%
$ -- $ 95,449
Mar 18 $ 3.92
-3.40%
$ -- $ 186,232
Mar 11 $ 4.73
-20.58%
$ -- $ 222,886
Mar 4 $ 5.37
+21.30%
$ -- $ 404,392
Feb 26 $ 4.43
+8.71%
$ -- $ 61,955
Feb 19 $ 4.07
-3.06%
$ -- $ 107,269
Feb 12 $ 4.2
+4.02%
$ -- $ 110,515
Feb 5 $ 4.6
+1.28%
$ -- $ 61,034
Jan 29 $ 4.54
+2.96%
$ -- $ 9,357
Jan 22 $ 4.34
-6.46%
$ -- $ 12,687
Jan 15 $ 3.99
-19.18%
$ -- $ 139,783
Jan 8 $ 5.05
+4.79%
$ -- $ 723,925
Jan 1 $ 7.81
+72.50%
$ -- $ 912,151
Dec 25 $ 4.46
+267.41%
$ -- $ 1.38 million
Dec 18 $ 1.34
-7.93%
$ -- $ 44,364
Dec 11 $ 1.36
+3.29%
$ -- $ 9,020
Download