METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00143
+0.00%
$ 1.42 million $ 509
12:31 PM $ 0.00143
+0.00%
$ 1.42 million $ 510
12:21 PM $ 0.00143
+0.00%
$ 1.42 million $ 509
12:11 PM $ 0.00143
+0.00%
$ 1.43 million $ 509
12:01 PM $ 0.00143
+0.00%
$ 1.42 million $ 510
11:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 509
11:41 AM $ 0.00143
+0.00%
$ 1.42 million $ 510
11:31 AM $ 0.00143
+0.00%
$ 1.42 million $ 509
11:21 AM $ 0.00143
+0.00%
$ 1.42 million $ 509
11:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 508
11:01 AM $ 0.00142
+0.00%
$ 1.41 million $ 507
10:51 AM $ 0.00142
+0.00%
$ 1.42 million $ 506
10:41 AM $ 0.00143
+0.00%
$ 1.42 million $ 507
10:31 AM $ 0.00143
+0.00%
$ 1.42 million $ 508
10:21 AM $ 0.00143
+0.00%
$ 1.42 million $ 508
10:11 AM $ 0.00143
+0.00%
$ 1.42 million $ 508
10:01 AM $ 0.00143
+0.00%
$ 1.42 million $ 508
9:51 AM $ 0.00142
+0.00%
$ 1.42 million $ 508
9:41 AM $ 0.00143
+0.00%
$ 1.42 million $ 507
9:31 AM $ 0.00143
+0.00%
$ 1.42 million $ 507
9:21 AM $ 0.00142
+0.00%
$ 1.42 million $ 507
9:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 506
9:01 AM $ 0.00142
+0.00%
$ 1.41 million $ 506
8:51 AM $ 0.00142
+0.00%
$ 1.42 million $ 505
8:41 AM $ 0.00142
+0.00%
$ 1.41 million $ 507
8:31 AM $ 0.00142
+0.00%
$ 1.42 million $ 505
8:21 AM $ 0.00145
+0.00%
$ 1.44 million $ 506
8:11 AM $ 0.00145
+0.00%
$ 1.44 million $ 516
8:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 516
7:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 517
7:41 AM $ 0.00146
+0.00%
$ 1.45 million $ 517
7:31 AM $ 0.00146
+0.00%
$ 1.45 million $ 518
7:21 AM $ 0.00146
+0.00%
$ 1.45 million $ 519
7:11 AM $ 0.00146
+0.00%
$ 1.45 million $ 519
7:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 518
6:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 518
6:41 AM $ 0.00145
+0.00%
$ 1.44 million $ 517
6:31 AM $ 0.00145
+0.00%
$ 1.44 million $ 515
6:21 AM $ 0.00147
+0.00%
$ 1.46 million $ 516
6:11 AM $ 0.00147
+0.00%
$ 1.46 million $ 521
6:01 AM $ 0.00147
+0.00%
$ 1.46 million $ 522
Download