METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00177
+0.00%
$ 1.77 million $ 138,568
9:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 138,126
9:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,647
9:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,415
9:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,735
9:18 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,735
9:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,734
9:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,604
9:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,382
8:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,793
8:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 137,246
8:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 137,990
8:48 PM $ 0.00176
+0.00%
$ 1.77 million $ 137,990
8:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,990
8:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,881
8:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,535
8:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 137,146
8:24 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,749
8:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,398
8:18 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,398
8:14 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,398
8:09 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,064
8:04 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,017
7:59 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,965
7:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,869
7:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,515
7:48 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,515
7:44 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,515
7:39 PM $ 0.00178
+0.00%
$ 1.78 million $ 135,878
7:34 PM $ 0.00178
+0.00%
$ 1.78 million $ 136,242
7:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,810
7:24 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,692
7:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,911
7:18 PM $ 0.00178
+0.00%
$ 1.77 million $ 135,911
7:14 PM $ 0.00178
+0.00%
$ 1.78 million $ 135,911
7:09 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,867
7:04 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,140
6:59 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,470
6:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,504
6:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,836
6:48 PM $ 0.00179
+0.00%
$ 1.77 million $ 136,836
6:44 PM $ 0.00179
+0.00%
$ 1.79 million $ 136,836
6:39 PM $ 0.00178
+0.00%
$ 1.78 million $ 137,466
6:34 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,994
6:29 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,313
6:24 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,246
6:19 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,526
6:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,526
6:14 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,526
6:09 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,579