METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00335
-2.23%
$3.43 million $1.64 million
Jun 23 $0.00345
+14.89%
$3.43 million $2.26 million
Jun 16 $0.00307
-11.39%
$3.11 million $2.34 million
Jun 9 $0.00341
-1.26%
$3.48 million $2.14 million
Jun 2 $0.00358
-1.51%
$3.45 million $3.03 million
May 26 $0.00364
-10.70%
$3.64 million $4.69 million
May 19 $0.00409
+2.21%
$4.07 million $4.72 million
May 12 $0.00388
-6.39%
$4 million $6.02 million
May 5 $0.00418
-14.37%
$4.14 million $4.95 million
Apr 28 $0.00489
-2.61%
$4.89 million $2.63 million
Apr 21 $0.00502
+8.88%
$5.02 million $4.27 million
Apr 14 $0.00476
+5.12%
$4.68 million $4.12 million
Apr 7 $0.00453
+22.32%
$4.52 million $8.03 million
Mar 31 $0.00414
-9.71%
$3.71 million $6.49 million
Mar 24 $0.0046
-4.21%
$4.46 million $6.2 million
Mar 17 $0.00477
-3.65%
$4.81 million $5.61 million
Mar 10 $0.00504
+4.46%
$4.95 million $6.91 million
Mar 3 $0.00527
-24.44%
$4.82 million $7.16 million
Feb 24 $0.00698
-5.52%
$6.98 million $13.18 million
Feb 17 $0.00761
-15.08%
$7.38 million $9.72 million
Feb 10 $0.00987
-10.90%
$8.96 million $14.4 million
Feb 3 $0.0114
-16.12%
$11.08 million $17.13 million
Jan 27 $0.0135
-33.79%
$13.54 million $18.98 million
Jan 20 $0.0215
+3.17%
$20.48 million $20.96 million
Jan 13 $0.027
-31.50%
$20.91 million $18.58 million
Jan 6 $0.0398
-16.60%
$38.59 million $88.45 million
Dec 30 $0.0417
+19.12%
$47.73 million $17.23 million
Dec 23 $0.0425
-9.61%
$35.14 million $14.16 million
Download