KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0094
+5.25%
$ 8 million $ 14,039
Sep 16, 2024 $ 0.00894
-0.38%
$ 7.6 million $ 9,588
Sep 15, 2024 $ 0.00897
-3.08%
$ 7.63 million $ 8,564
Sep 14, 2024 $ 0.00926
-1.21%
$ 7.88 million $ 2,551
Sep 13, 2024 $ 0.00937
+1.54%
$ 7.97 million $ 5,647
Sep 12, 2024 $ 0.00924
-1.84%
$ 7.86 million $ 13,970
Sep 11, 2024 $ 0.00941
-1.62%
$ 8.01 million $ 11,297
Sep 10, 2024 $ 0.00961
-0.76%
$ 8.18 million $ 2,107
Sep 9, 2024 $ 0.00969
+3.21%
$ 8.24 million $ 2,416
Sep 8, 2024 $ 0.0094
+1.33%
$ 7.99 million $ 4,685
Sep 7, 2024 $ 0.00904
+2.21%
$ 7.69 million $ 15,132
Sep 6, 2024 $ 0.00884
-0.07%
$ 7.52 million $ 20,157
Sep 5, 2024 $ 0.00885
-4.26%
$ 7.53 million $ 8,583
Sep 4, 2024 $ 0.00917
-4.13%
$ 7.8 million $ 20,352
Sep 3, 2024 $ 0.0096
-5.46%
$ 8.16 million $ 7,481
Sep 2, 2024 $ 0.0102
+1.40%
$ 8.63 million $ 15,811
Sep 1, 2024 $ 0.01
-1.60%
$ 8.52 million $ 9,313
Aug 30, 2024 $ 0.0105
-0.81%
$ -- $ 4,073
Aug 29, 2024 $ 0.0106
+0.01%
$ 8.98 million $ 6,810
Aug 28, 2024 $ 0.0106
+0.36%
$ 8.99 million $ 9,057
Aug 27, 2024 $ 0.0108
-3.79%
$ 9.2 million $ 1,932
Aug 26, 2024 $ 0.0112
-1.63%
$ 9.56 million $ 11,383
Aug 25, 2024 $ 0.0114
-2.07%
$ 9.72 million $ 9,320
Aug 24, 2024 $ 0.0117
-0.04%
$ 9.91 million $ 4,614
Aug 23, 2024 $ 0.0117
+3.81%
$ 9.92 million $ 13,202
Aug 22, 2024 $ 0.0112
+2.10%
$ 9.55 million $ 5,079
Aug 21, 2024 $ 0.011
+3.64%
$ 9.35 million $ 21,377
Aug 20, 2024 $ 0.0106
-0.77%
$ 9.03 million $ 5,265
Aug 19, 2024 $ 0.0107
-0.48%
$ 9.09 million $ 2,369
Aug 18, 2024 $ 0.0109
+1.26%
$ 9.3 million $ 5,314
Aug 17, 2024 $ 0.0108
-0.59%
$ 9.19 million $ 4,242
Aug 16, 2024 $ 0.0109
-1.26%
$ 9.24 million $ 3,540
Aug 15, 2024 $ 0.0114
-0.64%
$ -- $ 7,977
Aug 14, 2024 $ 0.0115
-1.65%
$ 9.78 million $ 9,729
Aug 13, 2024 $ 0.0117
-1.44%
$ 9.93 million $ 3,433
Aug 12, 2024 $ 0.012
+2.06%
$ 10.18 million $ 14,850
Aug 11, 2024 $ 0.0117
-2.06%
$ 9.98 million $ 5,773
Aug 10, 2024 $ 0.012
-0.27%
$ 10.19 million $ 2,161
Aug 9, 2024 $ 0.012
-2.82%
$ 10.21 million $ 3,638
Aug 8, 2024 $ 0.0122
+13.68%
$ 10.38 million $ 26,376
Aug 7, 2024 $ 0.0107
-2.58%
$ 9.14 million $ 19,913
Aug 6, 2024 $ 0.011
+6.79%
$ 9.37 million $ 36,438
Aug 5, 2024 $ 0.0104
-13.17%
$ 8.82 million $ 61,940
Aug 4, 2024 $ 0.012
-7.16%
$ 10.18 million $ 69,757
Aug 3, 2024 $ 0.0129
-8.05%
$ 10.97 million $ 18,951
Aug 2, 2024 $ 0.014
-7.38%
$ 11.92 million $ 29,847
Aug 1, 2024 $ 0.0151
-1.58%
$ 12.88 million $ 57,155
Jul 31, 2024 $ 0.0154
-4.71%
$ 13.08 million $ 17,623
Jul 30, 2024 $ 0.0161
-1.69%
$ 13.72 million $ 6,265
Jul 29, 2024 $ 0.0164
+3.37%
$ 13.95 million $ 16,509