Coinranking
KOMPETE Historical Data
KOMPETE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2025 | $0.00524 | -0.60% | ||
| May 2, 2025 | $0.00526 | -3.09% | ||
| May 1, 2025 | $0.00543 | +10.96% | ||
| Apr 30, 2025 | $0.00489 | -2.37% | ||
| Apr 29, 2025 | $0.00514 | +4.70% | ||
| Apr 8, 2025 | $0.00421 | -0.21% | ||
| Apr 7, 2025 | $0.00422 | -1.18% | ||
| Apr 6, 2025 | $0.00428 | -9.10% | ||
| Apr 5, 2025 | $0.00471 | -1.34% | ||
| Apr 4, 2025 | $0.00476 | -1.34% | ||
| Apr 3, 2025 | $0.00482 | -2.19% | ||
| Apr 2, 2025 | $0.00491 | -5.93% | ||
| Apr 1, 2025 | $0.00525 | +8.32% | ||
| Mar 31, 2025 | $0.00485 | +3.90% | ||
| Mar 30, 2025 | $0.00466 | -2.54% | ||
| Mar 29, 2025 | $0.00477 | +0.45% | ||
| Mar 28, 2025 | $0.00474 | -5.37% | ||
| Mar 27, 2025 | $0.00502 | -2.99% | ||
| Mar 26, 2025 | $0.00516 | -4.15% | ||
| Mar 25, 2025 | $0.00538 | -1.67% | ||
| Mar 24, 2025 | $0.00544 | +4.24% | ||
| Mar 23, 2025 | $0.00521 | +0.30% | ||
| Mar 22, 2025 | $0.00519 | +2.99% | ||
| Mar 21, 2025 | $0.00502 | -2.66% | ||
| Mar 20, 2025 | $0.00513 | -4.14% | ||
| Mar 19, 2025 | $0.00535 | +4.57% | ||
| Mar 18, 2025 | $0.0051 | -0.30% | ||
| Mar 17, 2025 | $0.00515 | +1.37% | ||
| Mar 16, 2025 | $0.00507 | -2.66% | ||
| Mar 15, 2025 | $0.00521 | +2.50% | ||
| Mar 14, 2025 | $0.00519 | +3.20% | ||
| Mar 13, 2025 | $0.00502 | -2.47% | ||
| Mar 12, 2025 | $0.00516 | +2.05% | ||
| Mar 11, 2025 | $0.00506 | +0.13% | ||
| Mar 10, 2025 | $0.0051 | -8.79% | ||
| Mar 9, 2025 | $0.0056 | -9.73% | ||
| Mar 8, 2025 | $0.00617 | +2.20% | ||
| Mar 7, 2025 | $0.00605 | -3.05% | ||
| Mar 6, 2025 | $0.00628 | -2.37% | ||
| Mar 5, 2025 | $0.00643 | +4.42% | ||
| Mar 4, 2025 | $0.00615 | -1.48% | ||
| Mar 3, 2025 | $0.00625 | -16.20% | ||
| Mar 2, 2025 | $0.00756 | +21.08% | ||
| Mar 1, 2025 | $0.00622 | +1.39% | ||
| Feb 28, 2025 | $0.00612 | -3.48% | ||
| Feb 27, 2025 | $0.00636 | -1.05% | ||
| Feb 26, 2025 | $0.0064 | -4.56% | ||
| Feb 25, 2025 | $0.00674 | +1.33% | ||
| Feb 24, 2025 | $0.00667 | -14.34% | ||
| Feb 23, 2025 | $0.00777 | +4.85% | ||