KOMPETE Historical Data

KOMPETE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0281
+3.30%
$ 23.94 million $ 132,689
Apr 17, 2024 $ 0.0272
+0.03%
$ 23.16 million $ 45,098
Apr 16, 2024 $ 0.0272
-1.25%
$ 23.15 million $ 2,240
Apr 15, 2024 $ 0.0276
+3.19%
$ 23.44 million $ 54,150
Apr 14, 2024 $ 0.0267
-1.04%
$ 22.73 million $ 221,622
Apr 13, 2024 $ 0.0274
-10.48%
$ 23.27 million $ 66,728
Apr 12, 2024 $ 0.0306
-8.83%
$ 26 million $ 58,577
Apr 11, 2024 $ 0.0335
-0.26%
$ 28.53 million $ 33,969
Apr 10, 2024 $ 0.0336
-2.58%
$ 28.59 million $ 38,091
Apr 9, 2024 $ 0.0345
-5.59%
$ 29.35 million $ 44,279
Apr 8, 2024 $ 0.0365
+4.27%
$ 31.08 million $ 91,469
Apr 7, 2024 $ 0.0351
-1.28%
$ 29.81 million $ 108,033
Apr 6, 2024 $ 0.0356
+0.52%
$ 30.24 million $ 20,732
Apr 5, 2024 $ 0.0354
+2.57%
$ 30.11 million $ 67,397
Apr 4, 2024 $ 0.0345
-3.90%
$ 29.36 million $ 136,286
Apr 3, 2024 $ 0.0359
-3.57%
$ 30.58 million $ 185,660
Apr 2, 2024 $ 0.0373
-2.45%
$ 31.71 million $ 129,296
Apr 1, 2024 $ 0.0383
-5.55%
$ 32.54 million $ 99,939
Mar 31, 2024 $ 0.0405
-2.75%
$ 34.43 million $ 152,567
Mar 30, 2024 $ 0.0416
-5.00%
$ 35.41 million $ 66,955
Mar 29, 2024 $ 0.0438
-1.79%
$ 37.29 million $ 176,648
Mar 28, 2024 $ 0.0447
+0.40%
$ 37.99 million $ 92,065
Mar 27, 2024 $ 0.0444
-3.36%
$ 37.8 million $ 105,288
Mar 26, 2024 $ 0.046
-5.44%
$ 39.11 million $ 122,183
Mar 25, 2024 $ 0.0486
-4.42%
$ 41.32 million $ 424,074
Mar 24, 2024 $ 0.0508
+16.44%
$ 43.24 million $ 820,473
Mar 23, 2024 $ 0.0438
+10.46%
$ 37.25 million $ 162,454
Mar 22, 2024 $ 0.0395
-51.31%
$ 33.63 million $ 145,094
Mar 21, 2024 $ 0.0812
+127.89%
$ 69.08 million $ 1.37 million
Mar 20, 2024 $ 0.0356
-35.34%
$ 30.32 million $ 274,566
Mar 19, 2024 $ 0.0756
+37.04%
$ 64.32 million $ 1.28 million
Mar 18, 2024 $ 0.0552
-8.31%
$ 46.95 million $ 600,203
Mar 17, 2024 $ 0.0605
+67.84%
$ 51.46 million $ 438,981
Mar 16, 2024 $ 0.0776
-0.04%
$ 65.99 million $ 1.2 million
Mar 15, 2024 $ 0.0776
+110.15%
$ 66.02 million $ 2.54 million
Mar 14, 2024 $ 0.0369
-9.10%
$ 31.4 million $ 429,539
Mar 13, 2024 $ 0.0406
-35.41%
$ 34.54 million $ 370,852
Mar 12, 2024 $ 0.0629
+44.84%
$ 53.47 million $ 1.46 million
Mar 11, 2024 $ 0.0434
+6.61%
$ 36.94 million $ 266,823
Mar 10, 2024 $ 0.0407
-43.24%
$ 34.66 million $ 461,134
Mar 9, 2024 $ 0.0734
-2.32%
$ 62.46 million $ 1.22 million
Mar 8, 2024 $ 0.0768
+48.33%
$ 65.36 million $ 3.23 million
Mar 7, 2024 $ 0.0518
+0.56%
$ 44.02 million $ 293,158
Mar 6, 2024 $ 0.0514
-29.88%
$ 43.74 million $ 252,660
Mar 5, 2024 $ 0.0718
+43.76%
$ 61.03 million $ 2.04 million
Mar 4, 2024 $ 0.0499
+13.16%
$ 42.46 million $ 265,880
Mar 3, 2024 $ 0.0441
-4.29%
$ 37.48 million $ 137,023
Mar 2, 2024 $ 0.046
-4.53%
$ 39.15 million $ 153,148
Mar 1, 2024 $ 0.0482
-38.47%
$ 41 million $ 200,157
Feb 29, 2024 $ 0.0782
-7.58%
$ 66.5 million $ 1.36 million