Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0104
-13.17%
$8.82 million $61,940
Aug 4, 2024 $0.012
-7.16%
$10.18 million $69,757
Aug 3, 2024 $0.0129
-8.05%
$10.97 million $18,951
Aug 2, 2024 $0.014
-7.38%
$11.92 million $29,847
Aug 1, 2024 $0.0151
-1.58%
$12.88 million $57,155
Jul 31, 2024 $0.0154
-4.71%
$13.08 million $17,623
Jul 30, 2024 $0.0161
-1.69%
$13.72 million $6,265
Jul 29, 2024 $0.0164
+3.37%
$13.95 million $16,509
Jul 27, 2024 $0.0159
-0.28%
$13.54 million $2,301
Jul 26, 2024 $0.016
+2.93%
$13.6 million $12,473
Jul 25, 2024 $0.0155
+0.34%
$13.22 million $38,121
Jul 24, 2024 $0.0155
-0.67%
$13.17 million $26,977
Jul 23, 2024 $0.0156
+0.87%
$13.26 million $29,805
Jul 22, 2024 $0.0155
-4.43%
$13.15 million $33,158
Jul 21, 2024 $0.0162
-0.63%
$13.74 million $2,619
Jul 20, 2024 $0.0163
-1.02%
$13.83 million $24,138
Jul 19, 2024 $0.0164
+3.29%
$13.98 million $15,690
Jul 18, 2024 $0.0159
+0.85%
$13.54 million $36,410
Jul 17, 2024 $0.0158
+2.12%
$13.43 million $33,393
Jul 16, 2024 $0.0155
+1.36%
$13.16 million $40,553
Jul 15, 2024 $0.0153
+7.56%
$12.98 million $6,426
Jul 14, 2024 $0.0142
+2.11%
$12.09 million $5,690
Jul 13, 2024 $0.0139
+2.24%
$11.84 million $33,936
Jul 12, 2024 $0.0136
-7.23%
$11.57 million $60,271
Jul 11, 2024 $0.0147
-0.64%
$12.47 million $5,403
Jul 10, 2024 $0.0148
-3.68%
$12.55 million $25,836
Jul 9, 2024 $0.0153
+1.01%
$13.03 million $4,509
Jul 8, 2024 $0.0152
+3.87%
$12.9 million $17,217
Jul 7, 2024 $0.0146
-4.43%
$12.41 million $5,075
Jul 6, 2024 $0.0153
+3.37%
$12.97 million $33,472
Jul 5, 2024 $0.0148
-2.84%
$12.56 million $22,569
Jul 4, 2024 $0.0152
-7.53%
$12.95 million $32,476
Jul 3, 2024 $0.0165
-8.44%
$14.01 million $27,498
Jul 2, 2024 $0.018
-1.65%
$15.3 million $2,450
Jul 1, 2024 $0.0183
+0.08%
$15.55 million $2,608
Jun 30, 2024 $0.0183
+2.07%
$15.54 million $15,297
Jun 29, 2024 $0.0179
-2.72%
$15.23 million $9,927
Jun 28, 2024 $0.0184
-3.46%
$15.66 million $11,183
Jun 27, 2024 $0.0191
+4.36%
$16.22 million $51,926
Jun 26, 2024 $0.0183
-0.24%
$15.53 million $4,717
Jun 25, 2024 $0.0183
+2.45%
$15.57 million $48,310
Jun 24, 2024 $0.0179
-1.66%
$15.2 million $88,575
Jun 23, 2024 $0.0188
-1.88%
$15.99 million $4,969
Jun 22, 2024 $0.0192
-1.44%
$16.29 million $12,729
Jun 21, 2024 $0.0194
-1.78%
$16.54 million $7,557
Jun 20, 2024 $0.0198
-3.40%
$16.84 million $24,180
Jun 19, 2024 $0.0205
-3.32%
$17.42 million $45,467
Jun 18, 2024 $0.0212
+0.99%
$18.01 million $65,683
Jun 17, 2024 $0.0209
-6.03%
$17.82 million $18,839
Jun 16, 2024 $0.0223
+0.56%
$18.95 million $63,751