Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000894
+1.61%
$-- $551
Aug 7, 2026 $0.000879
-4.69%
$878,974 $544
Aug 6, 2026 $0.000929
+0.35%
$928,892 $1
Aug 5, 2026 $0.000914
-0.13%
$-- $800
Aug 4, 2026 $0.000913
-0.73%
$912,530 $890
Aug 3, 2026 $0.000917
-0.18%
$-- $258
Aug 2, 2026 $0.000935
+1.00%
$935,316 $294
Aug 1, 2026 $0.000908
-2.47%
$908,364 $252
Jul 31, 2026 $0.000924
-2.53%
$923,837 $303
Jul 30, 2026 $0.000954
+0.58%
$954,468 $142
Jul 29, 2026 $0.000952
-0.52%
$951,763 $157
Jul 28, 2026 $0.000966
+7.02%
$966,047 $2,079
Jul 27, 2026 $0.000958
+6.79%
$957,633 $1,696
Jul 26, 2026 $0.000898
+3.87%
$898,499 $101
Jul 25, 2026 $0.000872
+0.79%
$871,957 $18
Jul 24, 2026 $0.000868
+0.49%
$868,023 $37
Jul 23, 2026 $0.000875
-2.77%
$875,479 $160
Jul 22, 2026 $0.000902
-1.76%
$901,545 $31
Jul 21, 2026 $0.000907
-3.74%
$907,335 $516
Jul 20, 2026 $0.000934
+0.76%
$934,432 $41
Jul 19, 2026 $0.000927
+0.42%
$-- $454
Jul 18, 2026 $0.000923
-1.09%
$923,045 $710
Jul 17, 2026 $0.00092
+0.07%
$919,660 $110
Jul 16, 2026 $0.00094
-1.26%
$940,482 $35
Jul 15, 2026 $0.000973
+5.94%
$973,257 $7
Jul 14, 2026 $0.000914
+1.45%
$914,390 $236
Jul 13, 2026 $0.000883
-2.14%
$882,889 $1,825
Jul 12, 2026 $0.000905
+2.56%
$905,137 $136
Jul 11, 2026 $0.000901
+1.39%
$900,863 $72
Jul 10, 2026 $0.000881
-5.47%
$881,166 $1,002
Jul 9, 2026 $0.000912
+4.59%
$912,469 $448
Jul 8, 2026 $0.000875
-2.83%
$-- $43
Jul 7, 2026 $0.000893
-1.60%
$892,975 $29
Jul 6, 2026 $0.000919
+0.40%
$919,421 $1,953
Jul 5, 2026 $0.000918
+1.02%
$917,779 $69
Jul 4, 2026 $0.000923
+2.52%
$923,033 $1,242
Jul 3, 2026 $0.000901
+1.53%
$901,242 $207
Jul 2, 2026 $0.000869
+5.63%
$869,070 $1,451
Jul 1, 2026 $0.000822
+2.84%
$821,828 $998
Jun 30, 2026 $0.000793
-3.02%
$792,838 $1,133
Jun 29, 2026 $0.00082
+2.99%
$819,501 $213
Jun 28, 2026 $0.000816
+0.61%
$-- $1,089
Jun 27, 2026 $0.000813
-0.78%
$813,033 $66
Jun 26, 2026 $0.000813
+6.27%
$812,581 $686
Jun 25, 2026 $0.000798
-2.98%
$-- $344
Jun 24, 2026 $0.000767
+0.28%
$-- $145
Jun 23, 2026 $0.000753
-16.89%
$753,402 $19,956
Jun 22, 2026 $0.000959
+3.54%
$959,269 $3,953
Jun 21, 2026 $0.00092
-0.70%
$919,520 $598
Jun 20, 2026 $0.00093
+0.00%
$930,335 $14,573