Coinranking
KOMPETE Historical Data
KOMPETE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.000839 | +1.01% | ||
| Jun 18, 2026 | $0.000828 | +0.69% | ||
| Jun 17, 2026 | $0.000844 | -3.10% | ||
| Jun 16, 2026 | $0.0009 | +3.16% | ||
| Jun 15, 2026 | $0.000892 | +2.93% | ||
| Jun 14, 2026 | $0.000834 | +0.79% | ||
| Jun 13, 2026 | $0.000844 | -2.80% | ||
| Jun 12, 2026 | $0.000848 | +0.82% | ||
| Jun 11, 2026 | $0.000846 | +4.71% | ||
| Jun 10, 2026 | $0.000795 | +0.00% | ||
| Jun 9, 2026 | $0.000786 | -6.62% | ||
| Jun 8, 2026 | $0.000842 | -0.28% | ||
| Jun 7, 2026 | $0.000818 | +2.46% | ||
| Jun 6, 2026 | $0.000798 | +5.41% | ||
| Jun 5, 2026 | $0.000744 | -3.84% | ||
| Jun 4, 2026 | $0.000831 | +0.67% | ||
| Jun 3, 2026 | $0.000861 | -1.57% | ||
| Jun 2, 2026 | $0.000888 | -3.64% | ||
| Jun 1, 2026 | $0.000939 | +0.98% | ||
| May 31, 2026 | $0.000926 | -1.51% | ||
| May 30, 2026 | $0.000932 | +2.22% | ||
| May 29, 2026 | $0.000913 | +0.21% | ||
| May 28, 2026 | $0.000904 | +4.45% | ||
| May 27, 2026 | $0.000896 | +0.18% | ||
| May 26, 2026 | $0.000892 | -8.85% | ||
| May 25, 2026 | $0.000975 | -2.52% | ||
| May 24, 2026 | $0.000996 | +0.84% | ||
| May 23, 2026 | $0.000968 | +0.00% | ||
| May 22, 2026 | $0.00101 | +1.31% | ||
| May 21, 2026 | $0.000998 | -0.45% | ||
| May 20, 2026 | $0.000977 | -2.15% | ||
| May 19, 2026 | $0.000984 | -0.44% | ||
| May 18, 2026 | $0.000961 | -2.55% | ||
| May 17, 2026 | $0.00101 | -0.64% | ||
| May 16, 2026 | $0.00101 | +0.72% | ||
| May 15, 2026 | $0.00105 | +0.00% | ||
| May 14, 2026 | $0.00106 | +2.76% | ||
| May 13, 2026 | $0.00102 | -2.42% | ||
| May 12, 2026 | $0.00103 | -6.93% | ||
| May 11, 2026 | $0.00111 | +0.01% | ||
| May 10, 2026 | $0.00112 | +0.61% | ||
| May 9, 2026 | $0.00108 | +0.06% | ||
| May 8, 2026 | $0.00117 | +9.67% | ||
| May 7, 2026 | $0.00107 | -1.57% | ||
| May 6, 2026 | $0.00121 | +10.53% | ||
| May 5, 2026 | $0.0011 | +0.35% | ||
| May 4, 2026 | $0.0011 | +0.56% | ||
| May 3, 2026 | $0.00107 | +0.47% | ||
| May 2, 2026 | $0.00103 | -7.22% | ||
| May 1, 2026 | $0.0011 | -7.69% | ||