KOMPETE Historical Data

KOMPETE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00092
+0.02%
$ 919,660 $ 110
Jul 17, 6 PM $ 0.000916
+0.00%
$ 916,263 $ 44
Jul 17, 5 PM $ 0.000927
-0.16%
$ 926,721 $ 27
Jul 17, 4 PM $ 0.000923
+0.06%
$ 922,779 $ 21
Jul 17, 3 PM $ 0.000919
+0.00%
$ 919,016 $ 7
Jul 16, 11 PM $ 0.00094
-0.08%
$ 940,482 $ 35
Jul 16, 8 PM $ 0.000945
+0.00%
$ 945,393 $ 41
Jul 16, 6 PM $ 0.000946
+0.00%
$ 946,085 $ 37
Jul 16, 3 PM $ 0.00093
+0.00%
$ 930,372 $ 343
Jul 16, 2 PM $ 0.000953
-0.14%
$ 952,549 $ 335
Jul 16, 12 PM $ 0.000953
+0.00%
$ 952,516 $ 409
Jul 15, 8 PM $ 0.000973
+0.00%
$ 973,257 $ 7
Jul 15, 5 PM $ 0.000974
+0.16%
$ 974,013 $ 711
Jul 15, 4 PM $ 0.000937
-0.66%
$ 936,856 $ 379
Jul 15, 12 PM $ 0.00094
+1.75%
$ 940,366 $ 367
Jul 15, 9 AM $ 0.000914
+0.00%
$ 913,732 $ 214
Jul 15, 7 AM $ 0.000915
+0.00%
$ 915,415 $ 158
Jul 15, 6 AM $ 0.000918
-0.02%
$ 918,470 $ 153
Jul 14, 9 PM $ 0.000914
+0.09%
$ 914,390 $ 236
Jul 14, 8 PM $ 0.000914
-1.17%
$ 913,613 $ 229
Jul 14, 7 PM $ 0.000926
-0.24%
$ 926,431 $ 291
Jul 14, 1 PM $ 0.000945
+0.00%
$ 945,376 $ 524
Jul 14, 12 PM $ 0.000892
+0.31%
$ 891,905 $ 425
Jul 14, 6 AM $ 0.000883
+0.00%
$ -- $ 836
Jul 14, 1 AM $ 0.000901
+0.00%
$ 901,303 $ 1,839
Jul 13, 11 PM $ 0.000883
+0.00%
$ 882,889 $ 1,825
Jul 13, 10 PM $ 0.000882
+0.29%
$ 882,292 $ 1,819
Jul 13, 8 PM $ 0.000885
-0.97%
$ 884,562 $ 1,713
Jul 13, 7 PM $ 0.000892
+0.00%
$ 891,997 $ 1,687
Jul 13, 6 PM $ 0.000883
-0.81%
$ 882,873 $ 1,696
Jul 13, 1 PM $ 0.000881
+0.00%
$ 881,284 $ 1,191
Jul 13, 12 PM $ 0.000887
+0.00%
$ 887,011 $ 1,060
Jul 13, 11 AM $ 0.000876
+0.00%
$ 876,405 $ 1,023
Jul 13, 8 AM $ 0.000903
+0.00%
$ 902,503 $ 1,567
Jul 13, 5 AM $ 0.000879
-2.45%
$ 878,607 $ 1,129
Jul 13, 4 AM $ 0.000907
+0.00%
$ 906,794 $ 72
Jul 13, 1 AM $ 0.000917
+1.69%
$ 917,495 $ 105
Jul 12, 8 PM $ 0.000905
+0.00%
$ 905,137 $ 136
Jul 12, 7 PM $ 0.000897
+0.00%
$ 897,209 $ 100
Jul 12, 6 PM $ 0.000895
+0.07%
$ 894,982 $ 88
Jul 12, 2 PM $ 0.00089
+0.00%
$ 889,579 $ 136
Jul 12, 12 AM $ 0.000883
+0.00%
$ 882,568 $ 137
Jul 11, 9 PM $ 0.000901
+0.00%
$ 900,863 $ 72
Jul 11, 6 PM $ 0.000894
+0.00%
$ 893,742 $ 74
Jul 11, 3 PM $ 0.000888
+0.00%
$ 888,074 $ 6
Jul 11, 9 AM $ 0.000889
+0.00%
$ 888,781 $ 497
Jul 11, 8 AM $ 0.000888
-0.01%
$ 888,381 $ 496
Jul 10, 7 PM $ 0.000881
+0.00%
$ 881,166 $ 1,002
Jul 10, 5 PM $ 0.000884
+0.00%
$ 884,086 $ 1,010
Jul 10, 4 PM $ 0.000899
+0.00%
$ 899,386 $ 999