Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.00138
+0.04%
$1.38 million $2,426
Sep 22, 8 AM $0.00138
+0.00%
$1.38 million $4,942
Sep 22, 6 AM $0.00137
+2.43%
$1.37 million $4,939
Sep 22, 5 AM $0.00131
+0.10%
$1.31 million $2,532
Sep 22, 12 AM $0.0014
+0.53%
$1.4 million $4,996
Sep 21, 10 PM $0.00138
-0.27%
$1.38 million $4,843
Sep 21, 9 PM $0.00138
+1.61%
$1.38 million $4,798
Sep 21, 8 PM $0.00136
+3.05%
$1.36 million $4,794
Sep 21, 7 PM $0.00131
-0.01%
$1.31 million $2,110
Sep 21, 6 PM $0.0013
-0.60%
$1.3 million $2,104
Sep 21, 5 PM $0.00131
+0.48%
$1.31 million $2,076
Sep 21, 4 PM $0.00131
+0.00%
$1.31 million $1,925
Sep 21, 8 AM $0.00127
+0.49%
$1.27 million $1,654
Sep 21, 7 AM $0.00126
-0.70%
$1.26 million $1,271
Sep 21, 12 AM $0.00129
+0.20%
$1.29 million $1,289
Sep 20, 10 PM $0.00125
-0.57%
$1.25 million $1,282
Sep 20, 9 PM $0.00126
-0.16%
$1.26 million $134
Sep 20, 7 PM $0.00124
+0.00%
$1.24 million $113
Sep 20, 5 PM $0.00127
+0.06%
$1.27 million $52
Sep 20, 10 AM $0.00123
+0.00%
$1.23 million $4,666
Sep 20, 9 AM $0.00124
+0.03%
$1.24 million $4,653
Sep 20, 7 AM $0.00124
+0.00%
$1.24 million $4,630
Sep 20, 5 AM $0.00121
+0.00%
$1.21 million $4,754
Sep 20, 12 AM $0.00125
-0.74%
$1.25 million $4,735
Sep 19, 11 PM $0.00125
+1.74%
$1.25 million $4,663
Sep 19, 10 PM $0.00126
+0.00%
$1.26 million $3,348
Sep 19, 5 PM $0.00127
+0.11%
$1.27 million $4,998
Sep 19, 4 PM $0.00127
+0.00%
$1.27 million $5,023
Sep 19, 3 PM $0.00126
+2.59%
$1.26 million $5,039
Sep 19, 2 PM $0.00122
-1.22%
$1.22 million $2,391
Sep 19, 12 PM $0.00123
+0.00%
$1.23 million $1,459
Sep 19, 9 AM $0.00123
-0.63%
$1.23 million $1,468
Sep 19, 1 AM $0.00123
+0.00%
$1.23 million $1,382
Sep 18, 11 PM $0.00123
-0.19%
$1.23 million $1,382
Sep 18, 9 PM $0.00123
+0.00%
$1.23 million $1,181
Sep 18, 7 PM $0.00122
+0.00%
$1.22 million $1,171
Sep 18, 6 PM $0.00121
+0.00%
$1.21 million $1,155
Sep 18, 5 PM $0.0012
+0.23%
$1.2 million $1,141
Sep 18, 4 PM $0.0012
+0.00%
$1.2 million $447
Sep 18, 3 PM $0.00114
+0.00%
$1.14 million $546
Sep 18, 1 PM $0.00112
+2.48%
$1.12 million $589
Sep 18, 12 PM $0.0011
-4.25%
$1.1 million $329
Sep 18, 4 AM $0.00107
+0.00%
$1.07 million $314
Sep 18, 12 AM $0.00112
+0.00%
$1.12 million $85
Sep 17, 3 PM $0.00109
+0.00%
$1.09 million $246
Sep 17, 2 PM $0.00107
+0.00%
$1.07 million $175
Sep 17, 9 AM $0.00108
+0.00%
$1.08 million $194
Sep 17, 6 AM $0.00112
-0.05%
$1.12 million $60
Sep 17, 1 AM $0.00107
+0.00%
$1.07 million $170
Sep 16, 5 PM $0.00105
+0.00%
$1.05 million $233