Coinranking
KOMPETE Historical Data
KOMPETE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.00617 | -17.22% | ||
| Feb 24 | $ 0.00756 | -2.92% | ||
| Feb 17 | $ 0.00742 | -7.21% | ||
| Feb 10 | $ 0.00828 | -0.91% | ||
| Feb 3 | $ 0.00835 | -7.56% | ||
| Jan 27 | $ 0.00907 | -23.05% | ||
| Jan 20 | $ 0.0119 | -6.69% | ||
| Jan 13 | $ 0.0139 | +7.38% | ||
| Jan 6 | $ 0.0129 | -2.14% | ||
| Dec 30 | $ 0.0138 | -5.16% | ||
| Dec 23 | $ 0.0149 | -5.96% | ||
| Dec 16 | $ 0.016 | -30.80% | ||
| Dec 9 | $ 0.0231 | +8.50% | ||
| Dec 2 | $ 0.0211 | +65.00% | ||
| Nov 25 | $ 0.0129 | +3.33% | ||
| Nov 18 | $ 0.0123 | +7.26% | ||
| Nov 11 | $ 0.0119 | -18.95% | ||
| Nov 4 | $ 0.0154 | +19.93% | ||
| Oct 28 | $ 0.0129 | -4.82% | ||
| Oct 21 | $ 0.0135 | -9.77% | ||
| Oct 14 | $ 0.0149 | +18.17% | ||
| Oct 7 | $ 0.0128 | +18.36% | ||
| Sep 30 | $ 0.0107 | -7.47% | ||
| Sep 23 | $ 0.0117 | +13.83% | ||
| Sep 16 | $ 0.0104 | +15.54% | ||
| Sep 9 | $ 0.00926 | -1.38% | ||
| Sep 2 | $ 0.00904 | -9.66% | ||
| Aug 26 | $ 0.01 | -12.37% | ||
| Aug 19 | $ 0.0117 | +8.44% | ||
| Aug 12 | $ 0.0108 | -7.85% | ||
| Aug 5 | $ 0.012 | +0.23% | ||
| Jul 29 | $ 0.012 | -24.61% | ||
| Jul 22 | $ 0.0159 | -1.57% | ||
| Jul 15 | $ 0.0163 | +14.67% | ||
| Jul 8 | $ 0.0139 | -4.70% | ||
| Jul 1 | $ 0.0153 | -16.50% | ||
| Jun 24 | $ 0.0179 | -1.51% | ||
| Jun 17 | $ 0.0192 | -14.05% | ||
| Jun 10 | $ 0.0222 | -6.93% | ||
| Jun 3 | $ 0.0237 | -5.16% | ||
| May 27 | $ 0.025 | +12.97% | ||
| May 20 | $ 0.0223 | +15.54% | ||
| May 13 | $ 0.02 | +9.70% | ||
| May 6 | $ 0.0188 | -16.29% | ||
| Apr 29 | $ 0.0214 | -8.40% | ||
| Apr 22 | $ 0.0247 | -3.64% | ||
| Apr 15 | $ 0.0255 | -4.48% | ||
| Apr 8 | $ 0.0274 | -21.95% | ||
| Apr 1 | $ 0.0356 | -12.21% | ||
| Mar 25 | $ 0.0416 | -18.10% | ||