Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0315
-10.39%
$26.76 million $194,730
Nov 28, 2023 $0.0349
+19.56%
$29.72 million $457,585
Nov 27, 2023 $0.0292
+20.98%
$24.85 million $324,754
Nov 26, 2023 $0.0242
+1.50%
$20.56 million $69,784
Nov 25, 2023 $0.0238
-4.39%
$20.26 million $91,116
Nov 24, 2023 $0.0249
-3.41%
$21.18 million $107,024
Nov 23, 2023 $0.0258
-1.88%
$21.94 million $123,723
Nov 22, 2023 $0.0263
+10.37%
$22.37 million $65,975
Nov 21, 2023 $0.0239
+5.34%
$20.32 million $242,421
Nov 20, 2023 $0.0227
+9.79%
$19.29 million $120,463
Nov 19, 2023 $0.0207
-11.84%
$17.57 million $243,573
Nov 18, 2023 $0.0234
-0.26%
$19.93 million $22,785
Nov 17, 2023 $0.0235
-3.70%
$19.97 million $42,737
Nov 16, 2023 $0.0244
-7.01%
$20.73 million $58,385
Nov 15, 2023 $0.026
-40.48%
$22.12 million $109,148
Nov 14, 2023 $0.0437
-14.68%
$37.16 million $689,042
Nov 13, 2023 $0.0494
-9.65%
$42 million $723,196
Nov 12, 2023 $0.055
+21.29%
$46.76 million $1.35 million
Nov 11, 2023 $0.0453
-11.09%
$38.53 million $685,014
Nov 10, 2023 $0.0509
+78.88%
$43.31 million $808,710
Nov 9, 2023 $0.0285
+9.47%
$24.23 million $237,307
Nov 8, 2023 $0.026
+7.71%
$22.15 million $172,058
Nov 7, 2023 $0.0242
+24.56%
$20.56 million $197,152
Nov 6, 2023 $0.0194
+12.24%
$16.5 million $127,420
Nov 5, 2023 $0.0173
+2.24%
$14.7 million $75,053
Nov 4, 2023 $0.0169
+0.29%
$14.39 million $43,661
Nov 3, 2023 $0.0169
+1.47%
$14.34 million $22,558
Nov 2, 2023 $0.0166
-8.93%
$14.14 million $57,615
Nov 1, 2023 $0.0182
+7.27%
$15.51 million $49,466
Oct 31, 2023 $0.017
-0.06%
$14.45 million $15,132
Oct 30, 2023 $0.017
-2.27%
$14.46 million $54,371
Oct 29, 2023 $0.0174
-4.46%
$14.8 million $61,327
Oct 28, 2023 $0.0182
-1.05%
$15.49 million $16,771
Oct 27, 2023 $0.0184
+1.47%
$15.66 million $118,779
Oct 26, 2023 $0.0181
+1.67%
$15.43 million $43,476
Oct 25, 2023 $0.0178
-20.43%
$15.18 million $122,873
Oct 24, 2023 $0.0224
-0.67%
$19.09 million $635,414
Oct 23, 2023 $0.0226
+0.40%
$19.22 million $582,752
Oct 22, 2023 $0.0225
-0.68%
$19.15 million $595,682
Oct 21, 2023 $0.0227
+31.82%
$19.29 million $573,126
Oct 20, 2023 $0.0172
+5.05%
$14.63 million $60,866
Oct 19, 2023 $0.0164
-5.70%
$13.93 million $41,940
Oct 18, 2023 $0.0174
-0.39%
$14.77 million $88,561
Oct 17, 2023 $0.0175
-12.10%
$14.9 million $89,143
Oct 16, 2023 $0.0199
-18.59%
$16.95 million $88,666
Oct 15, 2023 $0.0245
+19.79%
$20.87 million $603,871
Oct 14, 2023 $0.0205
-5.42%
$17.42 million $332,024
Oct 13, 2023 $0.0215
+28.55%
$18.31 million $237,492
Oct 12, 2023 $0.0167
-5.18%
$14.24 million $47,489
Oct 11, 2023 $0.0177
+0.46%
$15.01 million $76,785