KOMPETE Historical Data

KOMPETE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0152
-12.22%
$ 12.92 million $ 71,086
Apr 19, 2023 $ 0.017
-3.52%
$ 14.5 million $ 37,299
Apr 18, 2023 $ 0.0174
-2.20%
$ 14.81 million $ 16,465
Apr 17, 2023 $ 0.0178
+4.99%
$ 15.14 million $ 83,852
Apr 16, 2023 $ 0.0169
-0.50%
$ 14.41 million $ 64,960
Apr 15, 2023 $ 0.017
-3.94%
$ 14.49 million $ 89,116
Apr 14, 2023 $ 0.0177
-13.84%
$ 15.07 million $ 336,739
Apr 13, 2023 $ 0.0207
-0.59%
$ 17.58 million $ 33,563
Apr 12, 2023 $ 0.0206
+2.36%
$ 17.48 million $ 47,726
Apr 11, 2023 $ 0.0201
-4.85%
$ 17.09 million $ 26,279
Apr 10, 2023 $ 0.0212
+4.12%
$ 18.01 million $ 24,089
Apr 9, 2023 $ 0.0203
+2.63%
$ 17.26 million $ 10,800
Apr 8, 2023 $ 0.0197
-3.51%
$ 16.79 million $ 10,100
Apr 7, 2023 $ 0.0204
+3.11%
$ 17.38 million $ 54,698
Apr 6, 2023 $ 0.0199
+0.86%
$ 16.97 million $ 27,254
Apr 5, 2023 $ 0.0197
-0.35%
$ 16.78 million $ 33,582
Apr 4, 2023 $ 0.0198
-2.38%
$ 16.84 million $ 25,046
Apr 3, 2023 $ 0.0202
+4.33%
$ 17.2 million $ 84,721
Apr 2, 2023 $ 0.0194
-4.80%
$ 16.51 million $ 45,964
Apr 1, 2023 $ 0.0204
-4.65%
$ 17.32 million $ 62,098
Mar 31, 2023 $ 0.0213
+0.15%
$ 18.15 million $ 21,509
Mar 30, 2023 $ 0.0212
-12.40%
$ 18.01 million $ 82,001
Mar 29, 2023 $ 0.0242
+21.23%
$ 20.6 million $ 104,301
Mar 28, 2023 $ 0.02
+7.02%
$ 17.04 million $ 27,005
Mar 27, 2023 $ 0.0187
-1.65%
$ 15.94 million $ 28,501
Mar 26, 2023 $ 0.019
+4.90%
$ 16.19 million $ 13,719
Mar 25, 2023 $ 0.0182
+0.62%
$ 15.44 million $ 11,786
Mar 24, 2023 $ 0.018
-2.59%
$ 15.31 million $ 25,310
Mar 23, 2023 $ 0.0186
+1.50%
$ 15.81 million $ 88,755
Mar 22, 2023 $ 0.0183
-5.44%
$ 15.55 million $ 23,568
Mar 21, 2023 $ 0.0193
+5.28%
$ 16.44 million $ 11,998
Mar 20, 2023 $ 0.0184
-8.70%
$ 15.62 million $ 35,773
Mar 19, 2023 $ 0.0203
-1.12%
$ 17.24 million $ 19,515
Mar 18, 2023 $ 0.0205
-4.18%
$ 17.45 million $ 37,798
Mar 17, 2023 $ 0.0214
+10.92%
$ 18.18 million $ 33,308
Mar 16, 2023 $ 0.0193
+0.57%
$ 16.4 million $ 21,744
Mar 15, 2023 $ 0.0192
-5.72%
$ 16.3 million $ 35,333
Mar 14, 2023 $ 0.0203
-2.28%
$ 17.27 million $ 98,879
Mar 13, 2023 $ 0.0208
+3.78%
$ 17.69 million $ 60,312
Mar 12, 2023 $ 0.02
+7.70%
$ 17 million $ 48,005
Mar 11, 2023 $ 0.0185
+0.12%
$ 15.77 million $ 21,765
Mar 10, 2023 $ 0.0185
+7.87%
$ 15.77 million $ 49,354
Mar 9, 2023 $ 0.0172
-7.79%
$ 14.62 million $ 14,267
Mar 8, 2023 $ 0.0186
-0.31%
$ 15.85 million $ 22,800
Mar 7, 2023 $ 0.0187
-7.26%
$ 15.9 million $ 56,806
Mar 6, 2023 $ 0.0202
+4.24%
$ 17.15 million $ 33,156
Mar 5, 2023 $ 0.0193
+3.74%
$ 16.45 million $ 21,967
Mar 4, 2023 $ 0.0186
+11.70%
$ 15.85 million $ 38,748
Mar 3, 2023 $ 0.0167
-2.41%
$ 14.18 million $ 19,612
Mar 2, 2023 $ 0.017
+7.13%
$ 14.49 million $ 48,311