KOMPETE Historical Data

KOMPETE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00833
+12.23%
$ 7.08 million $ 42,326
Aug 9, 2023 $ 0.0078
+3.42%
$ 6.63 million $ 13,349
Aug 8, 2023 $ 0.00754
+4.69%
$ 6.41 million $ 11,288
Aug 7, 2023 $ 0.0072
+0.85%
$ 6.12 million $ 10,666
Aug 6, 2023 $ 0.00699
-1.56%
$ -- $ 3,726
Aug 5, 2023 $ 0.00711
+1.34%
$ 6.05 million $ 7,590
Aug 4, 2023 $ 0.00702
-8.58%
$ 5.97 million $ 31,799
Aug 3, 2023 $ 0.00764
-2.06%
$ 6.5 million $ 3,728
Aug 2, 2023 $ 0.0078
-1.17%
$ 6.64 million $ 21,592
Aug 1, 2023 $ 0.00789
+0.40%
$ 6.71 million $ 3,707
Jul 31, 2023 $ 0.00787
+0.61%
$ 6.69 million $ 8,184
Jul 30, 2023 $ 0.00781
-8.27%
$ 6.65 million $ 22,716
Jul 29, 2023 $ 0.00853
-1.38%
$ 7.25 million $ 8,707
Jul 28, 2023 $ 0.00865
+1.93%
$ 7.36 million $ 12,107
Jul 27, 2023 $ 0.00848
+2.25%
$ 7.21 million $ 9,869
Jul 26, 2023 $ 0.00831
+3.47%
$ 7.07 million $ 18,930
Jul 25, 2023 $ 0.00809
+2.09%
$ 6.88 million $ 9,760
Jul 24, 2023 $ 0.00798
+2.70%
$ 6.79 million $ 9,856
Jul 23, 2023 $ 0.00772
-3.11%
$ 6.56 million $ 8,974
Jul 22, 2023 $ 0.00796
+3.17%
$ 6.77 million $ 4,178
Jul 21, 2023 $ 0.00774
-4.51%
$ 6.59 million $ 4,477
Jul 20, 2023 $ 0.00814
+0.43%
$ 6.92 million $ 13,930
May 22, 2023 $ 0.0108
+8.74%
$ -- $ 2,927
May 21, 2023 $ 0.0108
+0.71%
$ -- $ 26,517
May 20, 2023 $ 0.0106
+14.59%
$ 8.97 million $ 26,509
May 19, 2023 $ 0.00949
-3.76%
$ 8.07 million $ 19,385
May 18, 2023 $ 0.00942
-0.93%
$ 8.01 million $ 7,966
May 13, 2023 $ 0.00957
-7.99%
$ 8.14 million $ 83
May 12, 2023 $ 0.0103
+8.47%
$ 8.77 million $ 14,724
May 11, 2023 $ 0.00925
-7.39%
$ 7.86 million $ 40,718
May 10, 2023 $ 0.00979
-5.79%
$ 8.33 million $ 13,028
May 9, 2023 $ 0.0103
+5.78%
$ 8.73 million $ 14,084
May 8, 2023 $ 0.00972
-4.99%
$ 8.27 million $ 21,972
May 7, 2023 $ 0.0103
-8.05%
$ 8.74 million $ 30,701
May 6, 2023 $ 0.0107
-8.99%
$ 9.07 million $ 11,268
May 5, 2023 $ 0.0117
+4.42%
$ 9.96 million $ 27,592
May 4, 2023 $ 0.0113
+2.21%
$ 9.61 million $ 12,107
May 3, 2023 $ 0.0111
+0.64%
$ 9.45 million $ 34,797
May 2, 2023 $ 0.0113
-2.72%
$ 9.57 million $ 46,658
May 1, 2023 $ 0.0114
-3.16%
$ 9.73 million $ 23,068
Apr 30, 2023 $ 0.0118
-6.90%
$ 10.06 million $ 80,078
Apr 29, 2023 $ 0.0125
-6.41%
$ 10.61 million $ 38,228
Apr 28, 2023 $ 0.0134
-0.72%
$ 11.42 million $ 17,049
Apr 27, 2023 $ 0.0137
+3.00%
$ 11.68 million $ 21,797
Apr 26, 2023 $ 0.0133
-3.99%
$ 11.33 million $ 25,409
Apr 25, 2023 $ 0.0139
+0.36%
$ 11.82 million $ 15,243
Apr 24, 2023 $ 0.0138
-5.27%
$ 11.75 million $ 23,806
Apr 23, 2023 $ 0.0147
-8.68%
$ 12.46 million $ 34,657
Apr 22, 2023 $ 0.0159
+8.49%
$ 13.56 million $ 23,968
Apr 21, 2023 $ 0.0147
-2.40%
$ 12.53 million $ 44,314