Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0409
-1.24%
$34.76 million $58,743
Jan 16, 2024 $0.042
+3.75%
$35.72 million $65,085
Jan 15, 2024 $0.0405
-38.13%
$34.45 million $49,917
Jan 14, 2024 $0.0655
-5.47%
$55.68 million $1.11 million
Jan 13, 2024 $0.0675
-1.11%
$57.42 million $980,321
Jan 12, 2024 $0.0683
-3.65%
$58.07 million $1.41 million
Jan 11, 2024 $0.0709
+2.43%
$60.27 million $1.45 million
Jan 10, 2024 $0.0681
+9.78%
$57.94 million $2.03 million
Jan 9, 2024 $0.0621
-7.87%
$52.79 million $978,057
Jan 8, 2024 $0.0675
+3.13%
$57.44 million $1.87 million
Jan 7, 2024 $0.0667
-0.76%
$56.74 million $1.28 million
Jan 6, 2024 $0.0638
-1.42%
$54.23 million $1.14 million
Jan 5, 2024 $0.0677
+15.43%
$57.57 million $1.62 million
Jan 4, 2024 $0.0586
-0.98%
$49.86 million $874,976
Jan 3, 2024 $0.059
+46.72%
$50.22 million $1.12 million
Jan 2, 2024 $0.0403
-12.89%
$34.25 million $315,814
Jan 1, 2024 $0.0683
+66.32%
$58.12 million $691,943
Dec 31, 2023 $0.0411
-37.15%
$34.95 million $1.04 million
Dec 30, 2023 $0.0653
+3.96%
$55.55 million $1.12 million
Dec 29, 2023 $0.0628
+5.82%
$53.39 million $964,141
Dec 28, 2023 $0.0594
+1.84%
$50.52 million $854,338
Dec 27, 2023 $0.0591
+7.78%
$50.27 million $1.16 million
Dec 26, 2023 $0.0557
-1.90%
$47.35 million $954,104
Dec 25, 2023 $0.0568
+6.35%
$48.27 million $863,847
Dec 24, 2023 $0.0523
+51.65%
$44.47 million $841,001
Dec 23, 2023 $0.0345
-31.34%
$29.35 million $107,991
Dec 22, 2023 $0.0502
+66.34%
$42.73 million $856,956
Dec 21, 2023 $0.0302
+0.75%
$25.67 million $78,770
Dec 20, 2023 $0.0299
-8.41%
$25.45 million $118,346
Dec 19, 2023 $0.0326
-6.88%
$27.7 million $84,676
Dec 18, 2023 $0.0349
-31.35%
$29.71 million $43,978
Dec 17, 2023 $0.051
+36.57%
$43.36 million $1.27 million
Dec 16, 2023 $0.0373
-12.61%
$31.72 million $254,818
Dec 15, 2023 $0.0427
+2.61%
$36.31 million $204,948
Dec 14, 2023 $0.0416
+7.74%
$35.37 million $87,374
Dec 13, 2023 $0.0386
+13.24%
$32.83 million $93,031
Dec 12, 2023 $0.0341
-36.33%
$28.99 million $63,820
Dec 11, 2023 $0.0539
+47.63%
$45.87 million $637,490
Dec 10, 2023 $0.0365
-37.81%
$31.06 million $109,425
Dec 9, 2023 $0.053
+36.93%
$45.1 million $1.13 million
Dec 8, 2023 $0.0387
-2.65%
$32.92 million $193,963
Dec 7, 2023 $0.0397
-9.82%
$33.8 million $278,224
Dec 6, 2023 $0.0441
-0.10%
$37.49 million $226,913
Dec 5, 2023 $0.0441
+9.60%
$37.48 million $344,433
Dec 4, 2023 $0.0402
+5.65%
$34.18 million $125,918
Dec 3, 2023 $0.038
-3.30%
$32.36 million $145,141
Dec 2, 2023 $0.0393
+0.25%
$33.46 million $278,218
Dec 1, 2023 $0.0392
+12.13%
$33.36 million $303,302
Nov 30, 2023 $0.035
+11.54%
$29.77 million $152,607
Nov 29, 2023 $0.0315
-10.39%
$26.76 million $194,730