KOMPETE Historical Data

KOMPETE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0177
+2.18%
$ 15.03 million $ 19,307
Jan 9, 2023 $ 0.0173
+4.89%
$ 14.68 million $ 16,109
Jan 8, 2023 $ 0.0165
-5.93%
$ 14.02 million $ 44,074
Jan 7, 2023 $ 0.0175
+1.16%
$ 14.89 million $ 14,803
Jan 6, 2023 $ 0.0173
+9.05%
$ 14.72 million $ 31,257
Jan 5, 2023 $ 0.0159
+0.26%
$ 13.5 million $ 12,128
Jan 4, 2023 $ 0.0158
-5.73%
$ 13.46 million $ 21,788
Jan 3, 2023 $ 0.0168
+2.11%
$ 14.27 million $ 12,695
Jan 2, 2023 $ 0.0164
+9.94%
$ 13.99 million $ 26,757
Jan 1, 2023 $ 0.015
+0.46%
$ 12.72 million $ 4,836
Dec 31, 2022 $ 0.0149
+12.33%
$ 12.67 million $ 34,604
Dec 30, 2022 $ 0.0133
+3.02%
$ 11.28 million $ 9,417
Dec 29, 2022 $ 0.0129
+2.94%
$ 10.95 million $ 20,962
Dec 28, 2022 $ 0.0125
-5.47%
$ 10.62 million $ 11,051
Dec 27, 2022 $ 0.0132
-1.49%
$ 11.23 million $ 3,885
Dec 26, 2022 $ 0.0134
+3.64%
$ 11.39 million $ 6,234
Dec 25, 2022 $ 0.0129
-6.56%
$ 10.99 million $ 13,359
Dec 24, 2022 $ 0.0138
-0.43%
$ 11.76 million $ 2,791
Dec 23, 2022 $ 0.0139
+4.98%
$ 11.81 million $ 19,578
Dec 22, 2022 $ 0.0132
+16.09%
$ 11.24 million $ 25,946
Dec 21, 2022 $ 0.0113
-10.42%
$ 9.64 million $ 21,358
Dec 20, 2022 $ 0.0126
+10.93%
$ 10.75 million $ 27,166
Dec 19, 2022 $ 0.0114
-4.68%
$ 9.7 million $ 21,929
Dec 18, 2022 $ 0.012
+1.45%
$ 10.2 million $ 6,735
Dec 17, 2022 $ 0.0118
-4.07%
$ 10.05 million $ 16,186
Dec 16, 2022 $ 0.0123
-6.29%
$ 10.46 million $ 11,167
Dec 15, 2022 $ 0.0131
-8.00%
$ 11.16 million $ 17,973
Dec 14, 2022 $ 0.0143
+1.37%
$ 12.14 million $ 10,882
Dec 13, 2022 $ 0.0141
-0.71%
$ 12.01 million $ 34,993
Dec 12, 2022 $ 0.0142
+0.85%
$ 12.09 million $ 14,515
Dec 11, 2022 $ 0.0141
-3.86%
$ 11.97 million $ 31,878
Dec 10, 2022 $ 0.0146
-6.74%
$ 12.46 million $ 24,417
Dec 9, 2022 $ 0.0157
-3.09%
$ 13.36 million $ 8,374
Dec 8, 2022 $ 0.0162
-4.77%
$ 13.79 million $ 50,746
Dec 7, 2022 $ 0.017
-2.91%
$ 14.49 million $ 10,075
Dec 6, 2022 $ 0.0175
+2.09%
$ 14.92 million $ 23,672
Dec 5, 2022 $ 0.0172
-7.70%
$ 14.62 million $ 119,211
Dec 4, 2022 $ 0.0186
+0.64%
$ 15.84 million $ 229,470
Dec 3, 2022 $ 0.0185
+4.79%
$ 15.77 million $ 42,595
Dec 2, 2022 $ 0.0177
+0.06%
$ 15.03 million $ 35,748
Dec 1, 2022 $ 0.0176
-8.34%
$ 14.99 million $ 40,839
Nov 30, 2022 $ 0.0193
+21.18%
$ 16.38 million $ 166,302
Nov 29, 2022 $ 0.0158
+10.73%
$ 13.48 million $ 36,818
Nov 28, 2022 $ 0.0143
-9.78%
$ 12.18 million $ 31,738
Nov 27, 2022 $ 0.0159
+18.04%
$ 13.5 million $ 48,048
Nov 26, 2022 $ 0.0135
+14.20%
$ 11.46 million $ 41,867
Nov 25, 2022 $ 0.0118
-1.24%
$ 10.03 million $ 17,288
Nov 24, 2022 $ 0.0119
+11.70%
$ 10.13 million $ 24,059
Nov 23, 2022 $ 0.0106
+3.97%
$ 9.04 million $ 8,553
Nov 22, 2022 $ 0.0102
+3.08%
$ 8.7 million $ 16,725