Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.00864
+6.26%
$7.35 million $21,076
Aug 19, 2023 $0.00792
+1.15%
$6.73 million $3,504
Aug 18, 2023 $0.00783
-0.41%
$6.66 million $39,702
Aug 17, 2023 $0.00786
-8.86%
$6.69 million $12,306
Aug 16, 2023 $0.00863
-2.86%
$7.34 million $36,394
Aug 15, 2023 $0.00889
+7.97%
$7.56 million $43,540
Aug 14, 2023 $0.00823
+4.58%
$7 million $3,391
Aug 13, 2023 $0.00787
-9.25%
$6.69 million $68,159
Aug 12, 2023 $0.00869
+4.02%
$7.39 million $26,343
Aug 11, 2023 $0.00833
+12.23%
$7.08 million $42,326
Aug 9, 2023 $0.0078
+3.42%
$6.63 million $13,349
Aug 8, 2023 $0.00754
+4.69%
$6.41 million $11,288
Aug 7, 2023 $0.0072
+0.85%
$6.12 million $10,666
Aug 6, 2023 $0.00699
-1.56%
$-- $3,726
Aug 5, 2023 $0.00711
+1.34%
$6.05 million $7,590
Aug 4, 2023 $0.00702
-8.58%
$5.97 million $31,799
Aug 3, 2023 $0.00764
-2.06%
$6.5 million $3,728
Aug 2, 2023 $0.0078
-1.17%
$6.64 million $21,592
Aug 1, 2023 $0.00789
+0.40%
$6.71 million $3,707
Jul 31, 2023 $0.00787
+0.61%
$6.69 million $8,184
Jul 30, 2023 $0.00781
-8.27%
$6.65 million $22,716
Jul 29, 2023 $0.00853
-1.38%
$7.25 million $8,707
Jul 28, 2023 $0.00865
+1.93%
$7.36 million $12,107
Jul 27, 2023 $0.00848
+2.25%
$7.21 million $9,869
Jul 26, 2023 $0.00831
+3.47%
$7.07 million $18,930
Jul 25, 2023 $0.00809
+2.09%
$6.88 million $9,760
Jul 24, 2023 $0.00798
+2.70%
$6.79 million $9,856
Jul 23, 2023 $0.00772
-3.11%
$6.56 million $8,974
Jul 22, 2023 $0.00796
+3.17%
$6.77 million $4,178
Jul 21, 2023 $0.00774
-4.51%
$6.59 million $4,477
Jul 20, 2023 $0.00814
+0.43%
$6.92 million $13,930
May 22, 2023 $0.0108
+8.74%
$-- $2,927
May 21, 2023 $0.0108
+0.71%
$-- $26,517
May 20, 2023 $0.0106
+14.59%
$8.97 million $26,509
May 19, 2023 $0.00949
-3.76%
$8.07 million $19,385
May 18, 2023 $0.00942
-0.93%
$8.01 million $7,966
May 13, 2023 $0.00957
-7.99%
$8.14 million $83
May 12, 2023 $0.0103
+8.47%
$8.77 million $14,724
May 11, 2023 $0.00925
-7.39%
$7.86 million $40,718
May 10, 2023 $0.00979
-5.79%
$8.33 million $13,028
May 9, 2023 $0.0103
+5.78%
$8.73 million $14,084
May 8, 2023 $0.00972
-4.99%
$8.27 million $21,972
May 7, 2023 $0.0103
-8.05%
$8.74 million $30,701
May 6, 2023 $0.0107
-8.99%
$9.07 million $11,268
May 5, 2023 $0.0117
+4.42%
$9.96 million $27,592
May 4, 2023 $0.0113
+2.21%
$9.61 million $12,107
May 3, 2023 $0.0111
+0.64%
$9.45 million $34,797
May 2, 2023 $0.0113
-2.72%
$9.57 million $46,658
May 1, 2023 $0.0114
-3.16%
$9.73 million $23,068
Apr 30, 2023 $0.0118
-6.90%
$10.06 million $80,078