KOMPETE Historical Data

KOMPETE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0102
+3.08%
$ 8.7 million $ 16,725
Nov 21, 2022 $ 0.00992
-3.12%
$ 8.44 million $ 17,627
Nov 20, 2022 $ 0.0103
-8.52%
$ 8.77 million $ 27,440
Nov 19, 2022 $ 0.0113
-7.89%
$ 9.58 million $ 23,416
Nov 18, 2022 $ 0.0122
-7.00%
$ 10.4 million $ 26,172
Nov 17, 2022 $ 0.0132
-4.64%
$ 11.19 million $ 20,594
Nov 16, 2022 $ 0.0138
-1.11%
$ 11.72 million $ 11,897
Download