Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0125
-6.41%
$10.61 million $38,228
Apr 28, 2023 $0.0134
-0.72%
$11.42 million $17,049
Apr 27, 2023 $0.0137
+3.00%
$11.68 million $21,797
Apr 26, 2023 $0.0133
-3.99%
$11.33 million $25,409
Apr 25, 2023 $0.0139
+0.36%
$11.82 million $15,243
Apr 24, 2023 $0.0138
-5.27%
$11.75 million $23,806
Apr 23, 2023 $0.0147
-8.68%
$12.46 million $34,657
Apr 22, 2023 $0.0159
+8.49%
$13.56 million $23,968
Apr 21, 2023 $0.0147
-2.40%
$12.53 million $44,314
Apr 20, 2023 $0.0152
-12.22%
$12.92 million $71,086
Apr 19, 2023 $0.017
-3.52%
$14.5 million $37,299
Apr 18, 2023 $0.0174
-2.20%
$14.81 million $16,465
Apr 17, 2023 $0.0178
+4.99%
$15.14 million $83,852
Apr 16, 2023 $0.0169
-0.50%
$14.41 million $64,960
Apr 15, 2023 $0.017
-3.94%
$14.49 million $89,116
Apr 14, 2023 $0.0177
-13.84%
$15.07 million $336,739
Apr 13, 2023 $0.0207
-0.59%
$17.58 million $33,563
Apr 12, 2023 $0.0206
+2.36%
$17.48 million $47,726
Apr 11, 2023 $0.0201
-4.85%
$17.09 million $26,279
Apr 10, 2023 $0.0212
+4.12%
$18.01 million $24,089
Apr 9, 2023 $0.0203
+2.63%
$17.26 million $10,800
Apr 8, 2023 $0.0197
-3.51%
$16.79 million $10,100
Apr 7, 2023 $0.0204
+3.11%
$17.38 million $54,698
Apr 6, 2023 $0.0199
+0.86%
$16.97 million $27,254
Apr 5, 2023 $0.0197
-0.35%
$16.78 million $33,582
Apr 4, 2023 $0.0198
-2.38%
$16.84 million $25,046
Apr 3, 2023 $0.0202
+4.33%
$17.2 million $84,721
Apr 2, 2023 $0.0194
-4.80%
$16.51 million $45,964
Apr 1, 2023 $0.0204
-4.65%
$17.32 million $62,098
Mar 31, 2023 $0.0213
+0.15%
$18.15 million $21,509
Mar 30, 2023 $0.0212
-12.40%
$18.01 million $82,001
Mar 29, 2023 $0.0242
+21.23%
$20.6 million $104,301
Mar 28, 2023 $0.02
+7.02%
$17.04 million $27,005
Mar 27, 2023 $0.0187
-1.65%
$15.94 million $28,501
Mar 26, 2023 $0.019
+4.90%
$16.19 million $13,719
Mar 25, 2023 $0.0182
+0.62%
$15.44 million $11,786
Mar 24, 2023 $0.018
-2.59%
$15.31 million $25,310
Mar 23, 2023 $0.0186
+1.50%
$15.81 million $88,755
Mar 22, 2023 $0.0183
-5.44%
$15.55 million $23,568
Mar 21, 2023 $0.0193
+5.28%
$16.44 million $11,998
Mar 20, 2023 $0.0184
-8.70%
$15.62 million $35,773
Mar 19, 2023 $0.0203
-1.12%
$17.24 million $19,515
Mar 18, 2023 $0.0205
-4.18%
$17.45 million $37,798
Mar 17, 2023 $0.0214
+10.92%
$18.18 million $33,308
Mar 16, 2023 $0.0193
+0.57%
$16.4 million $21,744
Mar 15, 2023 $0.0192
-5.72%
$16.3 million $35,333
Mar 14, 2023 $0.0203
-2.28%
$17.27 million $98,879
Mar 13, 2023 $0.0208
+3.78%
$17.69 million $60,312
Mar 12, 2023 $0.02
+7.70%
$17 million $48,005
Mar 11, 2023 $0.0185
+0.12%
$15.77 million $21,765