Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.0199
+16.17%
$16.95 million $43,945
Jan 18, 2023 $0.0172
-1.34%
$14.6 million $11,853
Jan 17, 2023 $0.0174
-0.27%
$14.8 million $16,027
Jan 16, 2023 $0.0175
+2.75%
$14.87 million $37,708
Jan 15, 2023 $0.017
-14.61%
$14.46 million $86,405
Jan 14, 2023 $0.0199
+7.33%
$16.95 million $39,097
Jan 13, 2023 $0.0186
-0.17%
$15.85 million $22,041
Jan 12, 2023 $0.0187
-1.12%
$15.87 million $28,127
Jan 11, 2023 $0.0188
+6.33%
$16 million $41,958
Jan 10, 2023 $0.0177
+2.18%
$15.03 million $19,307
Jan 9, 2023 $0.0173
+4.89%
$14.68 million $16,109
Jan 8, 2023 $0.0165
-5.93%
$14.02 million $44,074
Jan 7, 2023 $0.0175
+1.16%
$14.89 million $14,803
Jan 6, 2023 $0.0173
+9.05%
$14.72 million $31,257
Jan 5, 2023 $0.0159
+0.26%
$13.5 million $12,128
Jan 4, 2023 $0.0158
-5.73%
$13.46 million $21,788
Jan 3, 2023 $0.0168
+2.11%
$14.27 million $12,695
Jan 2, 2023 $0.0164
+9.94%
$13.99 million $26,757
Jan 1, 2023 $0.015
+0.46%
$12.72 million $4,836
Dec 31, 2022 $0.0149
+12.33%
$12.67 million $34,604
Dec 30, 2022 $0.0133
+3.02%
$11.28 million $9,417
Dec 29, 2022 $0.0129
+2.94%
$10.95 million $20,962
Dec 28, 2022 $0.0125
-5.47%
$10.62 million $11,051
Dec 27, 2022 $0.0132
-1.49%
$11.23 million $3,885
Dec 26, 2022 $0.0134
+3.64%
$11.39 million $6,234
Dec 25, 2022 $0.0129
-6.56%
$10.99 million $13,359
Dec 24, 2022 $0.0138
-0.43%
$11.76 million $2,791
Dec 23, 2022 $0.0139
+4.98%
$11.81 million $19,578
Dec 22, 2022 $0.0132
+16.09%
$11.24 million $25,946
Dec 21, 2022 $0.0113
-10.42%
$9.64 million $21,358
Dec 20, 2022 $0.0126
+10.93%
$10.75 million $27,166
Dec 19, 2022 $0.0114
-4.68%
$9.7 million $21,929
Dec 18, 2022 $0.012
+1.45%
$10.2 million $6,735
Dec 17, 2022 $0.0118
-4.07%
$10.05 million $16,186
Dec 16, 2022 $0.0123
-6.29%
$10.46 million $11,167
Dec 15, 2022 $0.0131
-8.00%
$11.16 million $17,973
Dec 14, 2022 $0.0143
+1.37%
$12.14 million $10,882
Dec 13, 2022 $0.0141
-0.71%
$12.01 million $34,993
Dec 12, 2022 $0.0142
+0.85%
$12.09 million $14,515
Dec 11, 2022 $0.0141
-3.86%
$11.97 million $31,878
Dec 10, 2022 $0.0146
-6.74%
$12.46 million $24,417
Dec 9, 2022 $0.0157
-3.09%
$13.36 million $8,374
Dec 8, 2022 $0.0162
-4.77%
$13.79 million $50,746
Dec 7, 2022 $0.017
-2.91%
$14.49 million $10,075
Dec 6, 2022 $0.0175
+2.09%
$14.92 million $23,672
Dec 5, 2022 $0.0172
-7.70%
$14.62 million $119,211
Dec 4, 2022 $0.0186
+0.64%
$15.84 million $229,470
Dec 3, 2022 $0.0185
+4.79%
$15.77 million $42,595
Dec 2, 2022 $0.0177
+0.06%
$15.03 million $35,748
Dec 1, 2022 $0.0176
-8.34%
$14.99 million $40,839