Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.0193
+21.18%
$16.38 million $166,302
Nov 29, 2022 $0.0158
+10.73%
$13.48 million $36,818
Nov 28, 2022 $0.0143
-9.78%
$12.18 million $31,738
Nov 27, 2022 $0.0159
+18.04%
$13.5 million $48,048
Nov 26, 2022 $0.0135
+14.20%
$11.46 million $41,867
Nov 25, 2022 $0.0118
-1.24%
$10.03 million $17,288
Nov 24, 2022 $0.0119
+11.70%
$10.13 million $24,059
Nov 23, 2022 $0.0106
+3.97%
$9.04 million $8,553
Nov 22, 2022 $0.0102
+3.08%
$8.7 million $16,725
Nov 21, 2022 $0.00992
-3.12%
$8.44 million $17,627
Nov 20, 2022 $0.0103
-8.52%
$8.77 million $27,440
Nov 19, 2022 $0.0113
-7.89%
$9.58 million $23,416
Nov 18, 2022 $0.0122
-7.00%
$10.4 million $26,172
Nov 17, 2022 $0.0132
-4.64%
$11.19 million $20,594
Nov 16, 2022 $0.0138
-1.11%
$11.72 million $11,897
Download