Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.00201
-2.06%
$-- $5,875
Jan 9, 2026 $0.00201
-3.27%
$2.01 million $5,643
Jan 8, 2026 $0.00213
-1.08%
$2.13 million $208
Jan 7, 2026 $0.00214
+3.74%
$2.14 million $7,535
Jan 6, 2026 $0.00204
+0.00%
$-- $804
Jan 5, 2026 $0.00201
-3.19%
$2.01 million $7,418
Jan 4, 2026 $0.002
-3.85%
$-- $639
Jan 3, 2026 $0.00192
-4.05%
$1.92 million $58,741
Jan 2, 2026 $0.00201
+9.39%
$2.01 million $59,026
Jan 1, 2026 $0.00184
-2.18%
$1.84 million $18,025
Dec 31, 2025 $0.00182
-5.14%
$1.81 million $68,848
Nov 11, 2025 $0.00209
-4.19%
$2.09 million $3,760
Nov 10, 2025 $0.00222
+3.86%
$2.22 million $2,437
Nov 9, 2025 $0.00214
+5.82%
$2.14 million $1,157
Nov 8, 2025 $0.00197
-0.73%
$-- $719
Nov 5, 2025 $0.00184
-0.53%
$-- $9,039
Nov 4, 2025 $0.00186
-13.20%
$1.86 million $5,790
Nov 3, 2025 $0.00203
+0.62%
$2.03 million $5,676
Nov 2, 2025 $0.00221
-3.49%
$-- $7,503
Nov 1, 2025 $0.00221
-3.59%
$-- $5,805
Oct 31, 2025 $0.0022
-6.27%
$2.2 million $4,209
Oct 30, 2025 $0.00214
-4.41%
$2.14 million $3,023
Oct 29, 2025 $0.00228
+0.00%
$-- $735
Oct 28, 2025 $0.00236
-0.19%
$-- $654
Oct 27, 2025 $0.00252
-1.50%
$2.52 million $17,569
Oct 25, 2025 $0.00234
+0.62%
$2.34 million $16,209
Oct 24, 2025 $0.00241
+2.37%
$-- $12,907
Oct 23, 2025 $0.00229
+0.07%
$-- $10,903
Oct 22, 2025 $0.00226
-3.56%
$2.26 million $10,797
Oct 21, 2025 $0.00257
-1.90%
$2.49 million $3,197
Oct 20, 2025 $0.00262
+6.46%
$2.62 million $64
Oct 19, 2025 $0.00261
+2.80%
$-- $40,256
Oct 18, 2025 $0.00246
-2.20%
$2.46 million $38,645
Oct 17, 2025 $0.00239
-7.48%
$2.39 million $35,685
Oct 16, 2025 $0.0024
-9.91%
$2.4 million $35,190
Oct 15, 2025 $0.00251
-4.20%
$2.51 million $37,013
Oct 14, 2025 $0.00269
+0.00%
$2.69 million $30,169
Oct 13, 2025 $0.00272
-1.27%
$-- $28,326
Oct 12, 2025 $0.00274
+12.71%
$2.74 million $26,172
Oct 11, 2025 $0.0026
-2.00%
$2.6 million $15,965
Oct 10, 2025 $0.00285
-1.02%
$-- $26,777
Oct 9, 2025 $0.00285
-2.37%
$2.85 million $26,071
Oct 8, 2025 $0.00296
+1.47%
$2.96 million $23,784
Oct 7, 2025 $0.00298
-5.58%
$-- $19,803
Oct 6, 2025 $0.00321
-0.06%
$-- $2,112
Oct 5, 2025 $0.00321
+0.60%
$3.21 million $11
Oct 4, 2025 $0.00319
-1.35%
$3.19 million $1,205
Oct 3, 2025 $0.00324
+0.74%
$3.23 million $1,229
Oct 2, 2025 $0.00321
+2.76%
$3.21 million $3,953
Oct 1, 2025 $0.00311
+4.90%
$3.12 million $4,382