Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00133
-0.28%
$-- $552
Mar 8, 2026 $0.0013
+1.90%
$1.3 million $496
Mar 7, 2026 $0.00127
+2.69%
$1.27 million $986
Mar 6, 2026 $0.00122
-4.00%
$-- $57
Mar 5, 2026 $0.00127
+0.82%
$1.27 million $228
Mar 4, 2026 $0.00126
+3.38%
$1.26 million $661
Mar 3, 2026 $0.00113
-11.90%
$1.13 million $126
Mar 2, 2026 $0.00134
+12.42%
$1.34 million $4,306
Mar 1, 2026 $0.00126
+1.84%
$-- $6,611
Feb 28, 2026 $0.00125
+9.39%
$1.25 million $1,503
Feb 27, 2026 $0.00121
+0.11%
$1.21 million $517
Feb 25, 2026 $0.00133
+7.52%
$1.33 million $497
Feb 24, 2026 $0.00119
+0.00%
$1.19 million $623
Feb 23, 2026 $0.00122
+1.77%
$1.22 million $25
Feb 21, 2026 $0.00128
+4.03%
$-- $28
Feb 20, 2026 $0.00123
-0.32%
$1.23 million $2,650
Feb 19, 2026 $0.00125
+2.52%
$1.25 million $504
Feb 18, 2026 $0.00126
-2.81%
$-- $692
Feb 17, 2026 $0.00127
+0.00%
$-- $103
Feb 16, 2026 $0.00129
+2.17%
$1.29 million $219
Feb 15, 2026 $0.00125
+0.00%
$1.25 million $15
Feb 14, 2026 $0.00131
-0.16%
$-- $1,028
Feb 13, 2026 $0.00132
+12.70%
$1.32 million $1,152
Feb 12, 2026 $0.00114
+0.00%
$-- $169
Feb 11, 2026 $0.0012
-1.25%
$1.2 million $6,489
Feb 10, 2026 $0.00128
+0.00%
$-- $312
Feb 9, 2026 $0.00129
+0.88%
$-- $39
Feb 7, 2026 $0.00133
+9.95%
$1.33 million $2,466
Feb 6, 2026 $0.00117
+5.86%
$-- $5,278
Feb 5, 2026 $0.00111
-13.05%
$1.11 million $9,405
Feb 4, 2026 $0.00132
-9.63%
$1.32 million $6,082
Feb 3, 2026 $0.00138
-0.57%
$1.38 million $1,621
Feb 2, 2026 $0.0014
+3.45%
$-- $1,421
Feb 1, 2026 $0.00133
-6.68%
$1.33 million $1,966
Jan 31, 2026 $0.00141
+4.34%
$1.41 million $1,118
Jan 28, 2026 $0.00177
-0.03%
$1.77 million $2,552
Jan 27, 2026 $0.00167
+1.09%
$1.67 million $3,248
Jan 26, 2026 $0.00166
+5.02%
$-- $25
Jan 25, 2026 $0.00168
+0.92%
$1.68 million $1,732
Jan 24, 2026 $0.00181
+8.32%
$-- $1,252
Jan 23, 2026 $0.00163
+1.77%
$1.63 million $3,021
Jan 22, 2026 $0.00182
+0.00%
$1.82 million $2,088
Jan 19, 2026 $0.00183
-4.32%
$-- $2,078
Jan 18, 2026 $0.00205
-0.83%
$2.05 million $341
Jan 17, 2026 $0.00206
+1.65%
$-- $940
Jan 16, 2026 $0.002
+0.09%
$-- $233
Jan 15, 2026 $0.00198
-1.57%
$1.98 million $4,709
Jan 14, 2026 $0.002
-12.12%
$2 million $16,391
Jan 13, 2026 $0.00205
+0.67%
$-- $2,951
Jan 12, 2026 $0.00212
+0.83%
$2.12 million $10,477