KOMPETE Historical Data

KOMPETE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0148
-8.95%
$ 12.58 million $ 27,050
Dec 25, 2024 $ 0.0163
-1.65%
$ 13.84 million $ 12,346
Dec 24, 2024 $ 0.0166
+4.23%
$ 14.1 million $ 20,691
Dec 23, 2024 $ 0.016
+1.04%
$ 13.6 million $ 12,228
Dec 22, 2024 $ 0.0158
-1.24%
$ 13.47 million $ 1,127
Dec 21, 2024 $ 0.016
-6.16%
$ 13.6 million $ 10,797
Dec 20, 2024 $ 0.017
-5.33%
$ 14.44 million $ 71,685
Dec 19, 2024 $ 0.0182
-9.63%
$ 15.52 million $ 18,576
Dec 18, 2024 $ 0.0211
-5.94%
$ 17.92 million $ 23,933
Dec 17, 2024 $ 0.0223
-2.62%
$ 18.99 million $ 14,109
Dec 16, 2024 $ 0.0231
-0.20%
$ 19.62 million $ 22,742
Dec 15, 2024 $ 0.0229
-0.10%
$ 19.48 million $ 34,862
Dec 14, 2024 $ 0.0231
+6.04%
$ 19.62 million $ 54,823
Dec 13, 2024 $ 0.0217
-1.06%
$ 18.46 million $ 73,619
Dec 12, 2024 $ 0.0217
+14.52%
$ 18.46 million $ 72,528
Dec 11, 2024 $ 0.0188
+2.48%
$ 16.01 million $ 23,013
Dec 10, 2024 $ 0.0184
-0.88%
$ 15.68 million $ 15,503
Dec 9, 2024 $ 0.0187
-12.13%
$ 15.89 million $ 27,716
Dec 8, 2024 $ 0.0215
+0.75%
$ 18.31 million $ 23,929
Dec 7, 2024 $ 0.0211
+1.88%
$ 17.9 million $ 51,854
Dec 6, 2024 $ 0.0207
+11.11%
$ 17.6 million $ 104,404
Dec 5, 2024 $ 0.0188
-0.88%
$ 16.01 million $ 70,550
Dec 4, 2024 $ 0.014
+0.00%
$ -- $ 98,493
Dec 3, 2024 $ 0.0133
+8.77%
$ 11.3 million $ 98,131
Dec 2, 2024 $ 0.0125
-1.68%
$ 10.67 million $ 31,329
Dec 1, 2024 $ 0.0129
+5.26%
$ 10.87 million $ 36,171
Nov 30, 2024 $ 0.0122
-3.44%
$ 10.32 million $ 37,432
Nov 29, 2024 $ 0.0127
+1.93%
$ 10.78 million $ 9,204
Nov 28, 2024 $ 0.0125
-4.46%
$ 10.64 million $ 18,690
Nov 27, 2024 $ 0.0131
+2.82%
$ 11.18 million $ 26,485
Nov 26, 2024 $ 0.0127
-9.59%
$ 10.75 million $ 6,005
Nov 25, 2024 $ 0.0133
+6.57%
$ 11.3 million $ 69,920
Nov 24, 2024 $ 0.0126
+1.69%
$ 10.68 million $ 14,395
Nov 23, 2024 $ 0.0123
-0.74%
$ 10.48 million $ 18,097
Nov 22, 2024 $ 0.0123
-3.26%
$ 10.47 million $ 9,526
Nov 21, 2024 $ 0.0127
+9.30%
$ 10.81 million $ 10,121
Nov 20, 2024 $ 0.0117
+3.57%
$ 9.95 million $ 15,931
Nov 19, 2024 $ 0.0112
-5.16%
$ 9.56 million $ 29,989
Nov 18, 2024 $ 0.0119
+3.45%
$ 10.11 million $ 16,643
Nov 17, 2024 $ 0.0115
-4.08%
$ 9.75 million $ 9,093
Nov 16, 2024 $ 0.0119
+3.01%
$ 10.1 million $ 23,778
Nov 15, 2024 $ 0.0117
+1.85%
$ 9.99 million $ 18,016
Nov 14, 2024 $ 0.0114
-11.79%
$ 9.71 million $ 91,897
Nov 13, 2024 $ 0.0129
-7.34%
$ 11 million $ 17,880
Nov 12, 2024 $ 0.0139
-8.46%
$ 11.84 million $ 13,597
Nov 11, 2024 $ 0.015
+2.45%
$ 12.76 million $ 22,755
Nov 10, 2024 $ 0.0147
-5.82%
$ 12.46 million $ 38,770
Nov 9, 2024 $ 0.0154
+3.78%
$ 13.13 million $ 4,545
Nov 8, 2024 $ 0.0146
-0.45%
$ 12.43 million $ 6,272
Nov 7, 2024 $ 0.0145
+1.24%
$ 12.37 million $ 21,923