Coinranking
KOMPETE Historical Data
KOMPETE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.00294 | -3.03% | ||
| Jun 21, 2025 | $0.00299 | -8.05% | ||
| Jun 20, 2025 | $0.00325 | -6.41% | ||
| Jun 19, 2025 | $0.00347 | +0.33% | ||
| Jun 18, 2025 | $0.00346 | +3.05% | ||
| Jun 17, 2025 | $0.00336 | -0.98% | ||
| Jun 16, 2025 | $0.0034 | +0.61% | ||
| Jun 15, 2025 | $0.00338 | -1.05% | ||
| Jun 14, 2025 | $0.00341 | -2.90% | ||
| Jun 13, 2025 | $0.00351 | -1.18% | ||
| Jun 12, 2025 | $0.00355 | -4.92% | ||
| Jun 11, 2025 | $0.00493 | -20.60% | ||
| Jun 10, 2025 | $0.0062 | +2.34% | ||
| Jun 9, 2025 | $0.00601 | +6.58% | ||
| Jun 8, 2025 | $0.00565 | -1.73% | ||
| Jun 7, 2025 | $0.00575 | +1.15% | ||
| Jun 6, 2025 | $0.00568 | +2.55% | ||
| Jun 5, 2025 | $0.00556 | -7.64% | ||
| Jun 4, 2025 | $0.006 | -1.30% | ||
| Jun 3, 2025 | $0.00608 | -1.05% | ||
| Jun 2, 2025 | $0.00615 | +2.49% | ||
| Jun 1, 2025 | $0.00601 | -0.27% | ||
| May 31, 2025 | $0.00603 | -0.55% | ||
| May 30, 2025 | $0.00605 | -4.50% | ||
| May 29, 2025 | $0.00635 | -2.04% | ||
| May 28, 2025 | $0.00647 | +0.03% | ||
| May 27, 2025 | $0.00647 | +2.39% | ||
| May 26, 2025 | $0.00632 | -0.13% | ||
| May 25, 2025 | $0.00631 | -0.70% | ||
| May 24, 2025 | $0.00636 | -0.35% | ||
| May 23, 2025 | $0.00636 | -7.06% | ||
| May 22, 2025 | $0.00684 | +1.76% | ||
| May 21, 2025 | $0.00676 | +1.20% | ||
| May 20, 2025 | $0.0067 | -0.05% | ||
| May 19, 2025 | $0.0067 | +0.67% | ||
| May 18, 2025 | $0.00654 | -1.16% | ||
| May 17, 2025 | $0.00662 | -2.90% | ||
| May 16, 2025 | $0.00685 | +2.55% | ||
| May 15, 2025 | $0.00667 | -4.19% | ||
| May 14, 2025 | $0.00694 | -3.41% | ||
| May 13, 2025 | $0.00717 | +6.87% | ||
| May 12, 2025 | $0.00672 | -3.54% | ||
| May 11, 2025 | $0.00694 | -3.57% | ||
| May 10, 2025 | $0.00719 | +8.14% | ||
| May 9, 2025 | $0.00664 | +3.45% | ||
| May 8, 2025 | $0.00639 | +24.85% | ||
| May 7, 2025 | $0.00513 | +0.02% | ||
| May 6, 2025 | $0.00513 | -0.77% | ||
| May 5, 2025 | $0.00519 | +0.90% | ||
| May 4, 2025 | $0.00513 | -2.35% | ||