Coinranking
ConnectJob Token Historical Data
CJT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2018 | $0.00062 | +0.00% | ||
| Oct 1, 2018 | $0.00116 | +0.00% | ||
| Sep 30, 2018 | $0.00211 | +0.00% | ||
| Sep 29, 2018 | $0.00191 | +0.00% | ||
| Sep 28, 2018 | $0.00193 | +0.00% | ||
| Sep 27, 2018 | $0.00485 | +0.00% | ||
| Sep 26, 2018 | $0.00559 | +0.00% | ||
| Sep 25, 2018 | $0.00514 | +0.00% | ||
| Sep 24, 2018 | $0.00512 | +0.00% | ||
| Sep 23, 2018 | $0.004 | +0.00% | ||
| Sep 22, 2018 | $0.00503 | +0.00% | ||
| Sep 21, 2018 | $0.00461 | +0.00% | ||
| Sep 20, 2018 | $0.0056 | +0.00% | ||
| Sep 19, 2018 | $0.00519 | +0.00% | ||
| Sep 18, 2018 | $0.00558 | +0.00% | ||
| Sep 17, 2018 | $0.0041 | +0.00% | ||
| Sep 16, 2018 | $0.00336 | +0.00% | ||
| Sep 15, 2018 | $0.00566 | +0.00% | ||
| Sep 14, 2018 | $0.0045 | +0.00% | ||
| Sep 13, 2018 | $0.00514 | +0.00% | ||
| Sep 12, 2018 | $0.00471 | +0.00% | ||
| Sep 11, 2018 | $0.00538 | +0.00% | ||
| Sep 10, 2018 | $0.00557 | +0.00% | ||
| Sep 9, 2018 | $0.00551 | +0.00% | ||
| Sep 8, 2018 | $0.00521 | +0.00% | ||
| Sep 7, 2018 | $0.00518 | +0.00% | ||
| Sep 6, 2018 | $0.00522 | +0.00% | ||
| Sep 5, 2018 | $0.00503 | +0.00% | ||
| Sep 4, 2018 | $0.00474 | +0.00% | ||
| Sep 3, 2018 | $0.00389 | +0.00% | ||
| Sep 2, 2018 | $0.00394 | +0.00% | ||
| Sep 1, 2018 | $0.0043 | +0.00% | ||
| Aug 31, 2018 | $0.00407 | +0.00% | ||
| Aug 30, 2018 | $0.00566 | +0.00% | ||
| Aug 29, 2018 | $0.00562 | +0.00% | ||
| Aug 28, 2018 | $0.0053 | +0.00% | ||
| Aug 27, 2018 | $0.00461 | +0.00% | ||
| Aug 26, 2018 | $0.00526 | +0.00% | ||
| Aug 25, 2018 | $0.00383 | +0.00% | ||
| Aug 24, 2018 | $0.00427 | +0.00% | ||
| Aug 23, 2018 | $0.00453 | +0.00% | ||
| Aug 22, 2018 | $0.00469 | +0.00% | ||
| Aug 21, 2018 | $0.00421 | +0.00% | ||
| Aug 20, 2018 | $0.00566 | +0.00% | ||
| Aug 19, 2018 | $0.00566 | +0.00% | ||
| Aug 18, 2018 | $0.00453 | +0.00% | ||
| Aug 17, 2018 | $0.00514 | +0.00% | ||
| Aug 16, 2018 | $0.00442 | +0.00% | ||
| Aug 15, 2018 | $0.00428 | +0.00% | ||
| Aug 14, 2018 | $0.00471 | +0.00% | ||