Coinranking
ConnectJob Token Historical Data
CJT
Page 3
| Date | | |
|---|---|---|
| Aug 13, 2018 | $ 0.00405 | +0.00% |
| Aug 12, 2018 | $ 0.00426 | +0.00% |
| Aug 11, 2018 | $ 0.00422 | +0.00% |
| Aug 10, 2018 | $ 0.00417 | +0.00% |
| Aug 9, 2018 | $ 0.00464 | +0.00% |
| Aug 8, 2018 | $ 0.00447 | +0.00% |
| Aug 7, 2018 | $ 0.0041 | +0.00% |
| Aug 6, 2018 | $ 0.00469 | +0.00% |
| Aug 5, 2018 | $ 0.00529 | +0.00% |
| Aug 4, 2018 | $ 0.00514 | +0.00% |
| Aug 3, 2018 | $ 0.00537 | +0.00% |
| Aug 2, 2018 | $ 0.00546 | +0.00% |
| Aug 1, 2018 | $ 0.00551 | +0.00% |
| Jul 31, 2018 | $ 0.00507 | +0.00% |
| Jul 30, 2018 | $ 0.0057 | +0.00% |
| Jul 29, 2018 | $ 0.00605 | +0.00% |
| Jul 28, 2018 | $ 0.00573 | +0.00% |
| Jul 27, 2018 | $ 0.00536 | +0.00% |
| Jul 26, 2018 | $ 0.00565 | +0.00% |
| Jul 25, 2018 | $ 0.00533 | +0.00% |
| Jul 24, 2018 | $ 0.00527 | +0.00% |
| Jul 23, 2018 | $ 0.00557 | +0.00% |
| Jul 22, 2018 | $ 0.00541 | +0.00% |
| Jul 21, 2018 | $ 0.00542 | +0.00% |
| Jul 20, 2018 | $ 0.00682 | +0.00% |
| Jul 19, 2018 | $ 0.00777 | +0.00% |
| Jul 18, 2018 | $ 0.00625 | +0.00% |
| Jul 17, 2018 | $ 0.00612 | +0.00% |
| Jul 16, 2018 | $ 0.00745 | +0.00% |
| Jul 15, 2018 | $ 0.00735 | +0.00% |
| Jul 14, 2018 | $ 0.00629 | +0.00% |
| Jul 13, 2018 | $ 0.00628 | +0.00% |
| Jul 12, 2018 | $ 0.00604 | +0.00% |
| Jul 11, 2018 | $ 0.00603 | +0.00% |
| Jul 10, 2018 | $ 0.00672 | +0.00% |
| Jul 9, 2018 | $ 0.00588 | +0.00% |
| Jul 8, 2018 | $ 0.00569 | +0.00% |
| Jul 7, 2018 | $ 0.00633 | +0.00% |
| Jul 6, 2018 | $ 0.00632 | +0.00% |
| Jul 5, 2018 | $ 0.0066 | +0.00% |
| Jul 4, 2018 | $ 0.0073 | +0.00% |
| Jul 3, 2018 | $ 0.007 | +0.00% |
| Jul 2, 2018 | $ 0.00665 | +0.00% |
| Jul 1, 2018 | $ 0.00563 | +0.00% |
| Jun 30, 2018 | $ 0.00539 | +0.00% |
| Jun 29, 2018 | $ 0.00661 | +0.00% |
| Jun 28, 2018 | $ 0.00662 | +0.00% |
| Jun 27, 2018 | $ 0.00818 | +0.00% |
| Jun 26, 2018 | $ 0.00536 | +0.00% |
| Jun 25, 2018 | $ 0.0063 | +0.00% |