Bruh Historical Data

BRUH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
May 16, 2025 $ 0.000016
+0.00%
$ -- $ 0
May 15, 2025 $ 0.000016
-59.94%
$ 16,000 $ 0
May 14, 2025 $ 0.0000399
-0.01%
$ 39,950 $ 26
Apr 27, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Apr 26, 2025 $ 0.00001
+233.33%
$ 10,000 $ 9
Apr 25, 2025 $ 0.0₅3
+0.00%
$ 3,000 $ 0
Apr 23, 2025 $ 0.0₅9
+0.00%
$ -- $ 0.01
Apr 22, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 0.01
Apr 11, 2025 $ 0.00004
+0.00%
$ 40,000 $ 564
Apr 10, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 1, 2025 $ 0.00003
+0.00%
$ -- $ 403
Mar 29, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Mar 28, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Mar 27, 2025 $ 0.000042
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.000042
+0.00%
$ 42,000 $ 6
Mar 25, 2025 $ 0.0000342
+0.00%
$ -- $ 276
Mar 22, 2025 $ 0.000159
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.000159
+511.54%
$ 159,000 $ 1
Mar 20, 2025 $ 0.000026
-83.65%
$ 26,000 $ 6
Mar 19, 2025 $ 0.000172
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000172
+487.04%
$ 172,000 $ 1
Mar 11, 2025 $ 0.0000305
+0.00%
$ -- $ 18
Mar 4, 2025 $ 0.0000798
-2.26%
$ -- $ 36,023
Mar 3, 2025 $ 0.0000819
-14.41%
$ 81,862 $ 36,934
Mar 2, 2025 $ 0.0000959
+13.59%
$ 95,893 $ 43,264
Mar 1, 2025 $ 0.0000845
-0.81%
$ 84,475 $ 38,113
Feb 28, 2025 $ 0.0000852
-3.04%
$ 85,239 $ 38,457
Feb 27, 2025 $ 0.0000879
-1.37%
$ 87,861 $ 39,641
Feb 26, 2025 $ 0.0000888
-6.62%
$ 88,812 $ 40,070
Feb 25, 2025 $ 0.0000951
-1.01%
$ 95,121 $ 42,916
Feb 24, 2025 $ 0.0000958
-10.87%
$ 95,841 $ 43,241
Feb 23, 2025 $ 0.000108
+2.14%
$ 107,573 $ 48,534
Feb 22, 2025 $ 0.000105
+3.96%
$ 105,333 $ 47,524
Feb 21, 2025 $ 0.000101
-2.99%
$ 101,364 $ 45,733
Feb 20, 2025 $ 0.000104
+0.86%
$ 104,410 $ 47,107
Feb 19, 2025 $ 0.000103
+1.71%
$ 103,490 $ 46,692
Feb 18, 2025 $ 0.000102
-2.69%
$ 101,755 $ 45,909
Feb 17, 2025 $ 0.000105
+3.03%
$ 104,561 $ 47,175
Feb 16, 2025 $ 0.000101
-1.19%
$ 101,386 $ 45,743
Feb 15, 2025 $ 0.000103
-1.20%
$ 102,627 $ 46,303
Feb 14, 2025 $ 0.000104
+1.94%
$ 103,851 $ 46,855
Feb 13, 2025 $ 0.000102
-2.18%
$ 101,937 $ 46,004
Feb 12, 2025 $ 0.000104
+5.15%
$ 104,239 $ 47,030
Feb 11, 2025 $ 0.0000992
-2.21%
$ 99,201 $ 44,757
Feb 10, 2025 $ 0.000101
+1.10%
$ 101,367 $ 45,734
Feb 9, 2025 $ 0.0001
-0.12%
$ 100,234 $ 45,223
Feb 8, 2025 $ 0.0001
+0.47%
$ 100,345 $ 45,273
Feb 7, 2025 $ 0.0000999
-2.66%
$ 99,944 $ 45,092
Feb 6, 2025 $ 0.000102
-3.49%
$ 102,470 $ 46,232