Bruh Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Feb 2026 $ 0.000022
+0.00%
$ -- $ 12
Jan 2026 $ 0.000022
+450.00%
$ -- $ 65
Dec 2025 $ 0.000018
-63.27%
$ -- $ 29
Nov 2025 $ 0.00004
+300.00%
$ 40,000 $ 4
Oct 2025 $ 0.000013
-90.71%
$ -- $ 6,686
Sep 2025 $ 0.00003
+0.00%
$ -- $ 1
Aug 2025 $ 0.00003
-46.43%
$ 30,000 $ 4
Jul 2025 $ 0.000038
-17.39%
$ -- $ 19
Jun 2025 $ 0.000022
+0.00%
$ -- $ 0.001
May 2025 $ 0.000016
-59.95%
$ -- $ 26
Apr 2025 $ 0.00001
-66.63%
$ -- $ 976
Mar 2025 $ 0.00005
-41.29%
$ -- $ 154,654
Feb 2025 $ 0.0000852
-32.13%
$ 85,239 $ 1.28 million
Jan 2025 $ 0.000124
-1.79%
$ 125,690 $ 1.74 million
Dec 2024 $ 0.000128
-33.58%
$ 125,871 $ 2 million
Nov 2024 $ 0.000189
-4.38%
$ 192,509 $ 2.76 million
Oct 2024 $ 0.000194
-54.94%
$ 197,257 $ 2.12 million
Sep 2024 $ 0.000431
-98.00%
$ 431,242 $ 17.76 million
Aug 2024 $ 0.0216
+252.61%
$ 21.62 million $ 21.08 million
Download