Bruh Historical Data

BRUH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 6, 11 AM $ 0.0000512
+0.04%
$ 51,205 $ 3,005
Oct 6, 10 AM $ 0.0000511
-0.10%
$ 51,148 $ 3,001
Oct 6, 9 AM $ 0.0000512
+0.09%
$ 51,164 $ 3,006
Oct 6, 8 AM $ 0.0000511
+0.62%
$ 51,119 $ 2,988
Oct 6, 7 AM $ 0.0000511
-0.03%
$ 51,076 $ 3,007
Oct 6, 6 AM $ 0.0000512
+0.87%
$ 51,157 $ 2,988
Oct 6, 5 AM $ 0.0000506
-0.25%
$ 50,622 $ 2,968
Oct 6, 4 AM $ 0.0000508
+0.09%
$ 50,797 $ 2,983
Oct 6, 3 AM $ 0.0000508
-0.08%
$ 50,843 $ 2,982
Oct 6, 2 AM $ 0.0000505
-0.34%
$ 50,540 $ 2,974
Oct 6, 1 AM $ 0.0000508
+0.54%
$ 50,827 $ 2,958
Oct 6, 12 AM $ 0.0000506
+0.01%
$ 50,641 $ 3,193
Oct 5, 11 PM $ 0.0000507
+0.25%
$ 50,671 $ 3,173
Oct 5, 10 PM $ 0.0000505
+0.05%
$ 50,515 $ 3,165
Oct 5, 9 PM $ 0.0000504
-0.10%
$ 50,423 $ 3,158
Oct 5, 8 PM $ 0.0000504
+0.08%
$ 50,444 $ 3,156
Oct 5, 7 PM $ 0.0000504
-0.48%
$ 50,421 $ 3,171
Oct 5, 6 PM $ 0.0000506
+0.14%
$ 50,624 $ 3,168
Oct 5, 5 PM $ 0.0000506
-1.80%
$ 50,557 $ 3,179
Oct 5, 4 PM $ 0.000048
+0.07%
$ 47,966 $ 195
Oct 5, 3 PM $ 0.000048
+0.02%
$ 47,972 $ 196
Oct 5, 2 PM $ 0.000048
+0.05%
$ 48,047 $ 196
Oct 5, 1 PM $ 0.000048
-0.02%
$ 48,003 $ 196
Oct 5, 12 PM $ 0.0000481
-0.18%
$ 48,103 $ 196
Oct 5, 11 AM $ 0.0000481
+0.00%
$ 48,086 $ 196
Oct 5, 10 AM $ 0.0000481
-0.20%
$ 48,074 $ 196
Oct 5, 9 AM $ 0.0000483
-0.56%
$ 48,296 $ 198
Oct 5, 8 AM $ 0.0000486
+0.17%
$ 48,595 $ 198
Oct 5, 7 AM $ 0.0000484
+0.11%
$ 48,373 $ 197
Oct 5, 6 AM $ 0.0000483
+0.08%
$ 48,299 $ 197