Bruh Historical Data

BRUH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000219
+26.92%
$ 218,577 $ 62,999
Nov 5, 2024 $ 0.000172
+6.84%
$ 172,145 $ 50,176
Nov 4, 2024 $ 0.000161
+5.96%
$ 161,156 $ 39,351
Nov 3, 2024 $ 0.000152
-17.36%
$ 152,321 $ 49,723
Nov 2, 2024 $ 0.000185
-0.47%
$ 184,797 $ 62,793
Nov 1, 2024 $ 0.000186
-5.82%
$ 185,770 $ 56,040
Oct 31, 2024 $ 0.000197
+1.52%
$ 197,257 $ 53,575
Oct 30, 2024 $ 0.000194
-9.50%
$ 194,305 $ 56,765
Oct 29, 2024 $ 0.000215
-7.94%
$ 214,882 $ 52,931
Oct 28, 2024 $ 0.000234
+9.58%
$ 233,612 $ 49,031
Oct 27, 2024 $ 0.000213
-5.60%
$ 213,217 $ 45,769
Oct 26, 2024 $ 0.000226
-13.43%
$ 225,621 $ 111,772
Oct 25, 2024 $ 0.00026
-17.45%
$ 260,209 $ 56,693
Oct 24, 2024 $ 0.000315
+21.88%
$ 315,191 $ 87,510
Oct 23, 2024 $ 0.00026
-11.01%
$ 260,193 $ 56,098
Oct 22, 2024 $ 0.000292
+8.31%
$ 292,410 $ 55,241
Oct 21, 2024 $ 0.00027
-2.96%
$ 269,814 $ 70,064
Oct 20, 2024 $ 0.000278
-12.18%
$ 278,028 $ 63,771
Oct 19, 2024 $ 0.000316
+4.15%
$ 316,318 $ 121,785
Oct 18, 2024 $ 0.000309
+32.99%
$ 308,709 $ 24,367
Oct 17, 2024 $ 0.000232
-17.03%
$ 232,172 $ 4,905
Oct 16, 2024 $ 0.00028
-10.10%
$ 279,748 $ 14,120
Oct 15, 2024 $ 0.000311
+17.09%
$ 311,226 $ 78,893
Oct 14, 2024 $ 0.000273
-0.86%
$ 272,888 $ 91,074
Oct 13, 2024 $ 0.000275
-26.28%
$ 275,292 $ 83,415
Oct 12, 2024 $ 0.000373
+24.57%
$ 373,402 $ 76,081
Oct 11, 2024 $ 0.0003
-31.13%
$ 300,109 $ 90,691
Oct 10, 2024 $ 0.000436
+44.06%
$ 435,882 $ 110,677
Oct 9, 2024 $ 0.000302
+16.82%
$ 302,312 $ 63,120
Oct 8, 2024 $ 0.000259
-54.85%
$ 258,783 $ 228,721
Oct 7, 2024 $ 0.000574
+13.66%
$ 574,181 $ 26,678
Oct 6, 2024 $ 0.000505
+8.52%
$ 505,096 $ 61,157
Oct 5, 2024 $ 0.000465
-11.23%
$ 464,975 $ 58,185
Oct 4, 2024 $ 0.000523
-2.69%
$ 522,844 $ 18,790
Oct 3, 2024 $ 0.000537
-4.52%
$ 537,290 $ 79,624
Oct 2, 2024 $ 0.000563
+35.97%
$ 562,733 $ 131,365
Oct 1, 2024 $ 0.000414
-4.02%
$ 413,893 $ 51,739
Sep 30, 2024 $ 0.000431
-18.27%
$ 431,242 $ 46,304
Sep 29, 2024 $ 0.000528
-15.81%
$ 527,624 $ 104,311
Sep 28, 2024 $ 0.000627
-5.71%
$ 626,728 $ 317,208
Sep 27, 2024 $ 0.000665
+41.19%
$ 664,783 $ 86,000
Sep 26, 2024 $ 0.000471
+23.07%
$ 470,839 $ 522,444
Sep 25, 2024 $ 0.000374
-40.28%
$ 373,681 $ 124,040
Sep 24, 2024 $ 0.000626
-33.97%
$ 625,836 $ 205,653
Sep 23, 2024 $ 0.000947
-20.54%
$ 946,887 $ 717,598
Sep 22, 2024 $ 0.00141
+103.92%
$ 1.41 million $ 1.24 million
Sep 21, 2024 $ 0.000687
+244.31%
$ 687,096 $ 750,256
Sep 20, 2024 $ 0.000199
-29.81%
$ 199,344 $ 225,837
Sep 19, 2024 $ 0.000279
+5.15%
$ 279,000 $ 365,655
Sep 18, 2024 $ 0.000265
-13.45%
$ 265,305 $ 346,044