Bruh Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000302
+9.63%
$ 302,234 $ 327,631
Sep 16, 2024 $ 0.000276
-5.91%
$ 275,730 $ 52,215
Sep 15, 2024 $ 0.000293
-9.43%
$ 293,040 $ 41,337
Sep 14, 2024 $ 0.000324
-9.96%
$ 323,624 $ 14,192
Sep 13, 2024 $ 0.000359
+4.79%
$ 359,413 $ 60,573
Sep 12, 2024 $ 0.000343
-9.10%
$ 343,170 $ 431,593
Sep 11, 2024 $ 0.000378
-8.65%
$ 377,525 $ 395,026
Sep 10, 2024 $ 0.000408
-39.08%
$ 407,596 $ 379,852
Sep 9, 2024 $ 0.000671
-3.63%
$ 671,397 $ 413,350
Sep 8, 2024 $ 0.000697
-15.46%
$ 696,816 $ 425,551
Sep 7, 2024 $ 0.000824
-6.35%
$ 824,175 $ 481,185
Sep 6, 2024 $ 0.00088
+43.98%
$ 879,674 $ 894,110
Sep 5, 2024 $ 0.000606
-18.98%
$ 606,452 $ 503,784
Sep 4, 2024 $ 0.000763
-41.09%
$ 762,895 $ 1.33 million
Sep 3, 2024 $ 0.0013
-59.98%
$ 1.3 million $ 1.74 million
Sep 2, 2024 $ 0.00343
-71.77%
$ 3.43 million $ 345,447
Sep 1, 2024 $ 0.0121
-43.84%
$ 12.09 million $ 4.88 million
Aug 31, 2024 $ 0.0216
+5.14%
$ 21.62 million $ 3.6 million
Aug 30, 2024 $ 0.0208
+31.67%
$ 20.78 million $ 3.94 million
Aug 29, 2024 $ 0.0154
+150.34%
$ 15.35 million $ 13.54 million
Download