Bruh Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000697
-15.46%
$ 696,816 $ 425,551
Sep 7, 2024 $ 0.000824
-6.35%
$ 824,175 $ 481,185
Sep 6, 2024 $ 0.00088
+43.98%
$ 879,674 $ 894,110
Sep 5, 2024 $ 0.000606
-18.98%
$ 606,452 $ 503,784
Sep 4, 2024 $ 0.000763
-41.09%
$ 762,895 $ 1.33 million
Sep 3, 2024 $ 0.0013
-59.98%
$ 1.3 million $ 1.74 million
Sep 2, 2024 $ 0.00343
-71.77%
$ 3.43 million $ 345,447
Sep 1, 2024 $ 0.0121
-43.84%
$ 12.09 million $ 4.88 million
Aug 31, 2024 $ 0.0216
+5.14%
$ 21.62 million $ 3.6 million
Aug 30, 2024 $ 0.0208
+31.67%
$ 20.78 million $ 3.94 million
Aug 29, 2024 $ 0.0154
+150.34%
$ 15.35 million $ 13.54 million
Download